Market [unlinked] / USD
Identifier on Yobit: rice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.1038 USD |
0.0000 |
0.1038 USD |
0.1038 USD |
0.1038 USD |
0.1038 USD |
| 2022-11-05 |
0.1028 USD |
1.5551 |
0.1028 USD |
0.1018 USD |
0.1038 USD |
0.1038 USD |
| 2022-11-04 |
0.1008 USD |
0.0000 |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2022-11-03 |
0.0998 USD |
3.0968 |
0.0998 USD |
0.0988 USD |
0.1008 USD |
0.1008 USD |
| 2022-11-02 |
0.0935 USD |
1.7274 |
0.0935 USD |
0.0931 USD |
0.0940 USD |
0.0931 USD |
| 2022-11-01 |
0.0945 USD |
1.1179 |
0.0945 USD |
0.0940 USD |
0.0949 USD |
0.0940 USD |
| 2022-10-31 |
0.0945 USD |
1.1179 |
0.0945 USD |
0.0940 USD |
0.0949 USD |
0.0940 USD |
| 2022-10-30 |
0.1008 USD |
2.9748 |
0.1008 USD |
0.0998 USD |
0.1018 USD |
0.1018 USD |
| 2022-10-29 |
0.0978 USD |
3.1591 |
0.0978 USD |
0.0968 USD |
0.0988 USD |
0.0988 USD |
| 2022-10-28 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-27 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-26 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-25 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-24 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-23 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-22 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-21 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-20 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-19 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-18 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-17 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-16 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-15 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-14 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-13 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-12 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-11 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-10 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-09 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-08 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-07 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-06 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-05 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-04 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-03 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-02 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-10-01 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-09-30 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-09-29 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-09-28 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-09-27 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-09-26 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-09-25 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-09-24 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-09-23 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-09-22 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2022-09-21 |
0.0931 USD |
0.0000 |
0.0931 USD |
0.0931 USD |
0.0931 USD |
0.0931 USD |
| 2022-09-20 |
0.0931 USD |
0.0000 |
0.0931 USD |
0.0931 USD |
0.0931 USD |
0.0931 USD |
| 2022-09-19 |
0.0945 USD |
4.3510 |
0.0945 USD |
0.0931 USD |
0.0959 USD |
0.0931 USD |
| 2022-09-18 |
0.0959 USD |
0.0000 |
0.0959 USD |
0.0959 USD |
0.0959 USD |
0.0959 USD |