Market [unlinked] / USD
Identifier on Yobit: rice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.2115 USD |
0.9655 |
0.2115 USD |
0.2104 USD |
0.2125 USD |
0.2104 USD |
| 2022-01-09 |
0.2153 USD |
22.1386 |
0.2153 USD |
0.2042 USD |
0.2263 USD |
0.2125 USD |
| 2022-01-08 |
0.2064 USD |
5.9749 |
0.2064 USD |
0.2002 USD |
0.2125 USD |
0.2063 USD |
| 2022-01-07 |
0.2126 USD |
2.3769 |
0.2126 USD |
0.2104 USD |
0.2147 USD |
0.2104 USD |
| 2022-01-06 |
0.2213 USD |
7.4087 |
0.2213 USD |
0.2147 USD |
0.2279 USD |
0.2190 USD |
| 2022-01-05 |
0.2431 USD |
0.7051 |
0.2431 USD |
0.2419 USD |
0.2443 USD |
0.2443 USD |
| 2022-01-04 |
0.2407 USD |
1.1855 |
0.2407 USD |
0.2371 USD |
0.2443 USD |
0.2443 USD |
| 2022-01-03 |
0.2371 USD |
0.0000 |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2022-01-02 |
0.2371 USD |
0.4730 |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2022-01-01 |
0.2348 USD |
0.0000 |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2021-12-31 |
0.2348 USD |
0.0000 |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2021-12-30 |
0.2360 USD |
0.8530 |
0.2360 USD |
0.2348 USD |
0.2371 USD |
0.2348 USD |
| 2021-12-29 |
0.2407 USD |
5.1974 |
0.2407 USD |
0.2371 USD |
0.2443 USD |
0.2371 USD |
| 2021-12-28 |
0.2443 USD |
1.4146 |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2021-12-27 |
0.2443 USD |
0.0000 |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2021-12-26 |
0.2443 USD |
0.0000 |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2021-12-25 |
0.2455 USD |
1.1939 |
0.2455 USD |
0.2443 USD |
0.2468 USD |
0.2443 USD |
| 2021-12-24 |
0.2517 USD |
0.0000 |
0.2517 USD |
0.2517 USD |
0.2517 USD |
0.2517 USD |
| 2021-12-23 |
0.2505 USD |
0.6546 |
0.2505 USD |
0.2492 USD |
0.2517 USD |
0.2517 USD |
| 2021-12-22 |
0.2443 USD |
0.0000 |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2021-12-21 |
0.2443 USD |
0.0000 |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2021-12-20 |
0.2480 USD |
4.6035 |
0.2480 USD |
0.2443 USD |
0.2517 USD |
0.2443 USD |
| 2021-12-19 |
0.2443 USD |
2.0572 |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2021-12-18 |
0.2443 USD |
2.8964 |
0.2443 USD |
0.2419 USD |
0.2468 USD |
0.2443 USD |
| 2021-12-17 |
0.2506 USD |
6.7876 |
0.2506 USD |
0.2419 USD |
0.2593 USD |
0.2419 USD |
| 2021-12-16 |
0.2581 USD |
4.1750 |
0.2581 USD |
0.2517 USD |
0.2646 USD |
0.2646 USD |
| 2021-12-15 |
0.2444 USD |
3.6132 |
0.2444 USD |
0.2371 USD |
0.2517 USD |
0.2517 USD |
| 2021-12-14 |
0.2360 USD |
3.3233 |
0.2360 USD |
0.2325 USD |
0.2395 USD |
0.2371 USD |
| 2021-12-13 |
0.2395 USD |
1.8542 |
0.2395 USD |
0.2371 USD |
0.2419 USD |
0.2371 USD |
| 2021-12-12 |
0.2431 USD |
0.4565 |
0.2431 USD |
0.2419 USD |
0.2443 USD |
0.2443 USD |
| 2021-12-11 |
0.2443 USD |
1.6533 |
0.2443 USD |
0.2419 USD |
0.2468 USD |
0.2419 USD |
| 2021-12-10 |
0.2543 USD |
5.1570 |
0.2543 USD |
0.2468 USD |
0.2619 USD |
0.2468 USD |
| 2021-12-09 |
0.2659 USD |
0.7585 |
0.2659 USD |
0.2646 USD |
0.2672 USD |
0.2646 USD |
| 2021-12-08 |
0.2672 USD |
0.0000 |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2021-12-07 |
0.2672 USD |
0.0000 |
0.2672 USD |
0.2672 USD |
0.2672 USD |
0.2672 USD |
| 2021-12-06 |
0.2726 USD |
3.3339 |
0.2726 USD |
0.2672 USD |
0.2781 USD |
0.2672 USD |
| 2021-12-05 |
0.2686 USD |
2.6007 |
0.2686 USD |
0.2619 USD |
0.2753 USD |
0.2699 USD |
| 2021-12-04 |
0.2772 USD |
13.0070 |
0.2772 USD |
0.2593 USD |
0.2952 USD |
0.2619 USD |
| 2021-12-03 |
0.2996 USD |
0.5050 |
0.2996 USD |
0.2981 USD |
0.3011 USD |
0.2981 USD |
| 2021-12-02 |
0.3026 USD |
0.5620 |
0.3026 USD |
0.3011 USD |
0.3041 USD |
0.3011 USD |
| 2021-12-01 |
0.3102 USD |
0.0000 |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2021-11-30 |
0.3057 USD |
1.1754 |
0.3057 USD |
0.3011 USD |
0.3102 USD |
0.3102 USD |
| 2021-11-29 |
0.2981 USD |
0.3396 |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2021-11-28 |
0.2952 USD |
0.3396 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-11-27 |
0.3011 USD |
0.0000 |
0.3011 USD |
0.3011 USD |
0.3011 USD |
0.3011 USD |
| 2021-11-26 |
0.2982 USD |
2.4665 |
0.2982 USD |
0.2922 USD |
0.3041 USD |
0.3011 USD |
| 2021-11-25 |
0.3027 USD |
1.9388 |
0.3027 USD |
0.2952 USD |
0.3102 USD |
0.3102 USD |
| 2021-11-24 |
0.2937 USD |
1.2825 |
0.2937 USD |
0.2922 USD |
0.2952 USD |
0.2922 USD |
| 2021-11-23 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-11-22 |
0.2966 USD |
1.0168 |
0.2966 USD |
0.2952 USD |
0.2981 USD |
0.2952 USD |