Market [unlinked] / USD
Identifier on Yobit: rice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2021-11-20 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2021-11-19 |
0.3011 USD |
1.3780 |
0.3011 USD |
0.2981 USD |
0.3041 USD |
0.3041 USD |
| 2021-11-18 |
0.3104 USD |
4.4394 |
0.3104 USD |
0.3011 USD |
0.3196 USD |
0.3011 USD |
| 2021-11-17 |
0.2996 USD |
0.6887 |
0.2996 USD |
0.2981 USD |
0.3011 USD |
0.2981 USD |
| 2021-11-16 |
0.3058 USD |
4.3841 |
0.3058 USD |
0.2952 USD |
0.3164 USD |
0.3011 USD |
| 2021-11-15 |
0.3164 USD |
0.3176 |
0.3164 USD |
0.3164 USD |
0.3164 USD |
0.3164 USD |
| 2021-11-14 |
0.3180 USD |
0.3957 |
0.3180 USD |
0.3164 USD |
0.3196 USD |
0.3196 USD |
| 2021-11-13 |
0.3149 USD |
0.6304 |
0.3149 USD |
0.3133 USD |
0.3164 USD |
0.3164 USD |
| 2021-11-12 |
0.3164 USD |
0.3173 |
0.3164 USD |
0.3164 USD |
0.3164 USD |
0.3164 USD |
| 2021-11-11 |
0.3228 USD |
0.9903 |
0.3228 USD |
0.3196 USD |
0.3260 USD |
0.3196 USD |
| 2021-11-10 |
0.3244 USD |
0.6226 |
0.3244 USD |
0.3228 USD |
0.3260 USD |
0.3228 USD |
| 2021-11-09 |
0.3261 USD |
1.6109 |
0.3261 USD |
0.3228 USD |
0.3293 USD |
0.3293 USD |
| 2021-11-08 |
0.3181 USD |
2.5707 |
0.3181 USD |
0.3133 USD |
0.3228 USD |
0.3196 USD |
| 2021-11-07 |
0.3164 USD |
0.0000 |
0.3164 USD |
0.3164 USD |
0.3164 USD |
0.3164 USD |
| 2021-11-06 |
0.3164 USD |
0.0000 |
0.3164 USD |
0.3164 USD |
0.3164 USD |
0.3164 USD |
| 2021-11-05 |
0.3103 USD |
2.2170 |
0.3103 USD |
0.3041 USD |
0.3164 USD |
0.3164 USD |
| 2021-11-04 |
0.2996 USD |
0.6522 |
0.2996 USD |
0.2981 USD |
0.3011 USD |
0.2981 USD |
| 2021-11-03 |
0.3041 USD |
0.0000 |
0.3041 USD |
0.3041 USD |
0.3041 USD |
0.3041 USD |
| 2021-11-02 |
0.3072 USD |
2.8207 |
0.3072 USD |
0.3011 USD |
0.3133 USD |
0.3041 USD |
| 2021-11-01 |
0.2981 USD |
0.4884 |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2021-10-31 |
0.3026 USD |
0.7111 |
0.3026 USD |
0.3011 USD |
0.3041 USD |
0.3011 USD |
| 2021-10-30 |
0.3102 USD |
2.1623 |
0.3102 USD |
0.3071 USD |
0.3133 USD |
0.3071 USD |
| 2021-10-29 |
0.3071 USD |
0.0000 |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2021-10-28 |
0.3071 USD |
0.0000 |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2021-10-27 |
0.3026 USD |
1.7870 |
0.3026 USD |
0.2981 USD |
0.3071 USD |
0.3071 USD |
| 2021-10-26 |
0.3071 USD |
0.0000 |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2021-10-25 |
0.3041 USD |
2.0675 |
0.3041 USD |
0.3011 USD |
0.3071 USD |
0.3071 USD |
| 2021-10-24 |
0.2981 USD |
0.0000 |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2021-10-23 |
0.2981 USD |
0.0000 |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2021-10-22 |
0.2939 USD |
6.3389 |
0.2939 USD |
0.2836 USD |
0.3041 USD |
0.2981 USD |
| 2021-10-21 |
0.3119 USD |
2.7555 |
0.3119 USD |
0.3041 USD |
0.3196 USD |
0.3041 USD |
| 2021-10-20 |
0.3133 USD |
0.7784 |
0.3133 USD |
0.3102 USD |
0.3164 USD |
0.3164 USD |
| 2021-10-19 |
0.3071 USD |
0.0000 |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2021-10-18 |
0.3087 USD |
1.3068 |
0.3087 USD |
0.3071 USD |
0.3102 USD |
0.3071 USD |
| 2021-10-17 |
0.3198 USD |
6.6647 |
0.3198 USD |
0.3102 USD |
0.3293 USD |
0.3102 USD |
| 2021-10-16 |
0.3197 USD |
2.5080 |
0.3197 USD |
0.3133 USD |
0.3260 USD |
0.3196 USD |
| 2021-10-15 |
0.3118 USD |
2.6535 |
0.3118 USD |
0.3102 USD |
0.3133 USD |
0.3102 USD |
| 2021-10-14 |
0.3165 USD |
4.4733 |
0.3165 USD |
0.3102 USD |
0.3228 USD |
0.3102 USD |
| 2021-10-13 |
0.3072 USD |
0.9107 |
0.3072 USD |
0.3041 USD |
0.3102 USD |
0.3102 USD |
| 2021-10-12 |
0.3011 USD |
1.3250 |
0.3011 USD |
0.2981 USD |
0.3041 USD |
0.3041 USD |
| 2021-10-11 |
0.2952 USD |
3.4036 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-10-10 |
0.2981 USD |
0.0000 |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2021-10-09 |
0.2981 USD |
0.3741 |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2021-10-08 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-10-07 |
0.2952 USD |
3.1662 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-10-06 |
0.2952 USD |
3.7622 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-10-05 |
0.2996 USD |
3.6828 |
0.2996 USD |
0.2981 USD |
0.3011 USD |
0.2981 USD |
| 2021-10-04 |
0.2981 USD |
0.0000 |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2021-10-03 |
0.2966 USD |
1.4404 |
0.2966 USD |
0.2952 USD |
0.2981 USD |
0.2981 USD |