Market [unlinked] / USD
Identifier on Yobit: rice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.2908 USD |
1.4574 |
0.2908 USD |
0.2893 USD |
0.2922 USD |
0.2922 USD |
| 2021-10-01 |
0.2809 USD |
2.4275 |
0.2809 USD |
0.2753 USD |
0.2865 USD |
0.2865 USD |
| 2021-09-30 |
0.2753 USD |
0.0000 |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-09-29 |
0.2753 USD |
0.0000 |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-09-28 |
0.2753 USD |
0.0000 |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-09-27 |
0.2753 USD |
0.0000 |
0.2753 USD |
0.2753 USD |
0.2753 USD |
0.2753 USD |
| 2021-09-26 |
0.2740 USD |
2.4115 |
0.2740 USD |
0.2672 USD |
0.2808 USD |
0.2753 USD |
| 2021-09-25 |
0.2808 USD |
3.6843 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2021-09-24 |
0.2808 USD |
3.1959 |
0.2808 USD |
0.2781 USD |
0.2836 USD |
0.2836 USD |
| 2021-09-23 |
0.2836 USD |
0.0000 |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2021-09-22 |
0.2781 USD |
0.0000 |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2021-09-21 |
0.2767 USD |
4.1406 |
0.2767 USD |
0.2753 USD |
0.2781 USD |
0.2781 USD |
| 2021-09-20 |
0.2874 USD |
14.9094 |
0.2874 USD |
0.2646 USD |
0.3102 USD |
0.2808 USD |
| 2021-09-19 |
0.3102 USD |
1.9300 |
0.3102 USD |
0.3102 USD |
0.3102 USD |
0.3102 USD |
| 2021-09-18 |
0.3133 USD |
0.0000 |
0.3133 USD |
0.3133 USD |
0.3133 USD |
0.3133 USD |
| 2021-09-17 |
0.3149 USD |
0.9142 |
0.3149 USD |
0.3133 USD |
0.3164 USD |
0.3133 USD |
| 2021-09-16 |
0.3212 USD |
1.1401 |
0.3212 USD |
0.3196 USD |
0.3228 USD |
0.3228 USD |
| 2021-09-15 |
0.3164 USD |
0.0000 |
0.3164 USD |
0.3164 USD |
0.3164 USD |
0.3164 USD |
| 2021-09-14 |
0.3164 USD |
0.0000 |
0.3164 USD |
0.3164 USD |
0.3164 USD |
0.3164 USD |
| 2021-09-13 |
0.3164 USD |
2.9048 |
0.3164 USD |
0.3164 USD |
0.3164 USD |
0.3164 USD |
| 2021-09-12 |
0.3164 USD |
0.0000 |
0.3164 USD |
0.3164 USD |
0.3164 USD |
0.3164 USD |
| 2021-09-11 |
0.3180 USD |
1.5594 |
0.3180 USD |
0.3164 USD |
0.3196 USD |
0.3164 USD |
| 2021-09-10 |
0.3150 USD |
5.9411 |
0.3150 USD |
0.3071 USD |
0.3228 USD |
0.3133 USD |
| 2021-09-09 |
0.3211 USD |
1.9431 |
0.3211 USD |
0.3163 USD |
0.3260 USD |
0.3260 USD |
| 2021-09-08 |
0.3118 USD |
4.0904 |
0.3118 USD |
0.3071 USD |
0.3164 USD |
0.3164 USD |
| 2021-09-07 |
0.3149 USD |
4.4238 |
0.3149 USD |
0.3102 USD |
0.3196 USD |
0.3102 USD |
| 2021-09-06 |
0.3228 USD |
0.3293 |
0.3228 USD |
0.3228 USD |
0.3228 USD |
0.3228 USD |
| 2021-09-05 |
0.3260 USD |
0.0000 |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2021-09-04 |
0.3260 USD |
0.0000 |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
| 2021-09-03 |
0.3245 USD |
2.8104 |
0.3245 USD |
0.3196 USD |
0.3293 USD |
0.3293 USD |
| 2021-09-02 |
0.3181 USD |
3.6401 |
0.3181 USD |
0.3133 USD |
0.3228 USD |
0.3228 USD |
| 2021-09-01 |
0.3074 USD |
8.4773 |
0.3074 USD |
0.2952 USD |
0.3196 USD |
0.3133 USD |
| 2021-08-31 |
0.2894 USD |
1.9960 |
0.2894 USD |
0.2865 USD |
0.2922 USD |
0.2922 USD |
| 2021-08-30 |
0.2851 USD |
1.2182 |
0.2851 USD |
0.2836 USD |
0.2865 USD |
0.2865 USD |
| 2021-08-29 |
0.2808 USD |
0.8151 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2021-08-28 |
0.2781 USD |
0.3116 |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2021-08-27 |
0.2739 USD |
1.5879 |
0.2739 USD |
0.2726 USD |
0.2753 USD |
0.2726 USD |
| 2021-08-26 |
0.2781 USD |
5.3764 |
0.2781 USD |
0.2753 USD |
0.2808 USD |
0.2753 USD |
| 2021-08-25 |
0.2808 USD |
3.5920 |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2021-08-24 |
0.2822 USD |
0.8291 |
0.2822 USD |
0.2808 USD |
0.2836 USD |
0.2808 USD |
| 2021-08-23 |
0.2865 USD |
2.6144 |
0.2865 USD |
0.2865 USD |
0.2865 USD |
0.2865 USD |
| 2021-08-22 |
0.2879 USD |
1.9474 |
0.2879 USD |
0.2865 USD |
0.2893 USD |
0.2893 USD |
| 2021-08-21 |
0.2836 USD |
0.7432 |
0.2836 USD |
0.2836 USD |
0.2836 USD |
0.2836 USD |
| 2021-08-20 |
0.2781 USD |
1.5581 |
0.2781 USD |
0.2753 USD |
0.2808 USD |
0.2808 USD |
| 2021-08-19 |
0.2739 USD |
1.1740 |
0.2739 USD |
0.2726 USD |
0.2753 USD |
0.2726 USD |
| 2021-08-18 |
0.2740 USD |
3.2310 |
0.2740 USD |
0.2699 USD |
0.2781 USD |
0.2781 USD |
| 2021-08-17 |
0.2726 USD |
4.3246 |
0.2726 USD |
0.2699 USD |
0.2753 USD |
0.2699 USD |
| 2021-08-16 |
0.2808 USD |
5.4741 |
0.2808 USD |
0.2781 USD |
0.2836 USD |
0.2781 USD |
| 2021-08-15 |
0.2837 USD |
1.1837 |
0.2837 USD |
0.2808 USD |
0.2865 USD |
0.2808 USD |
| 2021-08-14 |
0.2811 USD |
9.8384 |
0.2811 USD |
0.2699 USD |
0.2922 USD |
0.2865 USD |