Market [unlinked] / USD
Identifier on Yobit: rice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.2012 USD |
1.4291 |
0.2012 USD |
0.2002 USD |
0.2022 USD |
0.2002 USD |
| 2021-06-23 |
0.2068 USD |
23.7856 |
0.2068 USD |
0.1924 USD |
0.2212 USD |
0.2022 USD |
| 2021-06-22 |
0.1925 USD |
9.4786 |
0.1925 USD |
0.1868 USD |
0.1982 USD |
0.1905 USD |
| 2021-06-21 |
0.2064 USD |
6.1775 |
0.2064 USD |
0.2002 USD |
0.2125 USD |
0.2002 USD |
| 2021-06-20 |
0.2202 USD |
11.2005 |
0.2202 USD |
0.2125 USD |
0.2279 USD |
0.2125 USD |
| 2021-06-19 |
0.2279 USD |
0.0000 |
0.2279 USD |
0.2279 USD |
0.2279 USD |
0.2279 USD |
| 2021-06-18 |
0.2325 USD |
3.4779 |
0.2325 USD |
0.2279 USD |
0.2371 USD |
0.2279 USD |
| 2021-06-17 |
0.2395 USD |
44.4392 |
0.2395 USD |
0.2371 USD |
0.2419 USD |
0.2371 USD |
| 2021-06-16 |
0.2360 USD |
21.3206 |
0.2360 USD |
0.2325 USD |
0.2395 USD |
0.2371 USD |
| 2021-06-15 |
0.2348 USD |
0.0000 |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2021-06-14 |
0.2348 USD |
3.0461 |
0.2348 USD |
0.2348 USD |
0.2348 USD |
0.2348 USD |
| 2021-06-13 |
0.2298 USD |
2.5357 |
0.2298 USD |
0.2298 USD |
0.2298 USD |
0.2298 USD |
| 2021-06-12 |
0.2279 USD |
2.2878 |
0.2279 USD |
0.2256 USD |
0.2302 USD |
0.2298 USD |
| 2021-06-11 |
0.2302 USD |
0.0000 |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2021-06-10 |
0.2302 USD |
0.0000 |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2021-06-09 |
0.2301 USD |
9.0827 |
0.2301 USD |
0.2254 USD |
0.2348 USD |
0.2302 USD |
| 2021-06-08 |
0.2303 USD |
7.0289 |
0.2303 USD |
0.2234 USD |
0.2371 USD |
0.2234 USD |
| 2021-06-07 |
0.2348 USD |
1.2347 |
0.2348 USD |
0.2325 USD |
0.2371 USD |
0.2325 USD |
| 2021-06-06 |
0.2395 USD |
1.4949 |
0.2395 USD |
0.2371 USD |
0.2419 USD |
0.2371 USD |
| 2021-06-05 |
0.2360 USD |
0.9052 |
0.2360 USD |
0.2348 USD |
0.2371 USD |
0.2371 USD |
| 2021-06-04 |
0.2372 USD |
2.4081 |
0.2372 USD |
0.2325 USD |
0.2419 USD |
0.2325 USD |
| 2021-06-03 |
0.2443 USD |
1.7012 |
0.2443 USD |
0.2419 USD |
0.2468 USD |
0.2468 USD |
| 2021-06-02 |
0.2360 USD |
4.1351 |
0.2360 USD |
0.2302 USD |
0.2419 USD |
0.2419 USD |
| 2021-06-01 |
0.2302 USD |
0.5191 |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2021-05-31 |
0.2246 USD |
4.9763 |
0.2246 USD |
0.2190 USD |
0.2302 USD |
0.2302 USD |
| 2021-05-30 |
0.2179 USD |
5.7916 |
0.2179 USD |
0.2168 USD |
0.2190 USD |
0.2168 USD |
| 2021-05-29 |
0.2234 USD |
4.9909 |
0.2234 USD |
0.2168 USD |
0.2300 USD |
0.2168 USD |
| 2021-05-28 |
0.2338 USD |
11.3801 |
0.2338 USD |
0.2234 USD |
0.2443 USD |
0.2302 USD |
| 2021-05-27 |
0.2455 USD |
1.2479 |
0.2455 USD |
0.2443 USD |
0.2468 USD |
0.2468 USD |
| 2021-05-26 |
0.2468 USD |
2.1392 |
0.2468 USD |
0.2443 USD |
0.2492 USD |
0.2443 USD |
| 2021-05-25 |
0.2481 USD |
3.2777 |
0.2481 USD |
0.2395 USD |
0.2568 USD |
0.2395 USD |
| 2021-05-24 |
0.2343 USD |
8.6147 |
0.2343 USD |
0.2168 USD |
0.2517 USD |
0.2517 USD |
| 2021-05-23 |
0.2262 USD |
23.1548 |
0.2262 USD |
0.2104 USD |
0.2419 USD |
0.2302 USD |
| 2021-05-22 |
0.2432 USD |
8.2575 |
0.2432 USD |
0.2348 USD |
0.2517 USD |
0.2443 USD |
| 2021-05-21 |
0.2539 USD |
22.5215 |
0.2539 USD |
0.2325 USD |
0.2753 USD |
0.2419 USD |
| 2021-05-20 |
0.2547 USD |
6.8820 |
0.2547 USD |
0.2395 USD |
0.2699 USD |
0.2646 USD |
| 2021-05-19 |
0.2685 USD |
26.0982 |
0.2685 USD |
0.2419 USD |
0.2952 USD |
0.2419 USD |
| 2021-05-18 |
0.2996 USD |
0.4578 |
0.2996 USD |
0.2981 USD |
0.3011 USD |
0.3011 USD |
| 2021-05-17 |
0.3042 USD |
5.9379 |
0.3042 USD |
0.2952 USD |
0.3133 USD |
0.2952 USD |
| 2021-05-16 |
0.3245 USD |
3.5774 |
0.3245 USD |
0.3164 USD |
0.3326 USD |
0.3164 USD |
| 2021-05-15 |
0.3480 USD |
3.1452 |
0.3480 USD |
0.3359 USD |
0.3601 USD |
0.3359 USD |
| 2021-05-14 |
0.3532 USD |
2.0872 |
0.3532 USD |
0.3427 USD |
0.3637 USD |
0.3637 USD |
| 2021-05-13 |
0.3550 USD |
5.8886 |
0.3550 USD |
0.3427 USD |
0.3674 USD |
0.3427 USD |
| 2021-05-12 |
0.3786 USD |
3.1813 |
0.3786 USD |
0.3711 USD |
0.3861 USD |
0.3711 USD |
| 2021-05-11 |
0.3694 USD |
2.7770 |
0.3694 USD |
0.3566 USD |
0.3823 USD |
0.3823 USD |
| 2021-05-10 |
0.3731 USD |
6.9212 |
0.3731 USD |
0.3601 USD |
0.3861 USD |
0.3674 USD |
| 2021-05-09 |
0.3514 USD |
5.1016 |
0.3514 USD |
0.3427 USD |
0.3601 USD |
0.3601 USD |
| 2021-05-08 |
0.3446 USD |
3.5618 |
0.3446 USD |
0.3326 USD |
0.3566 USD |
0.3496 USD |
| 2021-05-07 |
0.3376 USD |
0.3186 |
0.3376 USD |
0.3359 USD |
0.3393 USD |
0.3359 USD |
| 2021-05-06 |
0.3393 USD |
0.6487 |
0.3393 USD |
0.3359 USD |
0.3427 USD |
0.3359 USD |