Market [unlinked] / USD
Identifier on Yobit: rice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.3376 USD |
1.5202 |
0.3376 USD |
0.3359 USD |
0.3393 USD |
0.3359 USD |
| 2021-05-04 |
0.3379 USD |
5.7435 |
0.3379 USD |
0.3228 USD |
0.3531 USD |
0.3427 USD |
| 2021-05-03 |
0.3293 USD |
1.9167 |
0.3293 USD |
0.3260 USD |
0.3326 USD |
0.3293 USD |
| 2021-05-02 |
0.3228 USD |
0.8075 |
0.3228 USD |
0.3196 USD |
0.3260 USD |
0.3196 USD |
| 2021-05-01 |
0.3294 USD |
3.5254 |
0.3294 USD |
0.3196 USD |
0.3393 USD |
0.3260 USD |
| 2021-04-30 |
0.3149 USD |
0.9227 |
0.3149 USD |
0.3133 USD |
0.3164 USD |
0.3164 USD |
| 2021-04-29 |
0.3213 USD |
8.2283 |
0.3213 USD |
0.3133 USD |
0.3293 USD |
0.3133 USD |
| 2021-04-28 |
0.3344 USD |
6.7495 |
0.3344 USD |
0.3260 USD |
0.3427 USD |
0.3260 USD |
| 2021-04-27 |
0.3344 USD |
3.5224 |
0.3344 USD |
0.3260 USD |
0.3427 USD |
0.3393 USD |
| 2021-04-26 |
0.3262 USD |
4.0843 |
0.3262 USD |
0.3164 USD |
0.3359 USD |
0.3359 USD |
| 2021-04-25 |
0.3118 USD |
0.5625 |
0.3118 USD |
0.3102 USD |
0.3133 USD |
0.3102 USD |
| 2021-04-24 |
0.3181 USD |
4.1519 |
0.3181 USD |
0.3102 USD |
0.3260 USD |
0.3164 USD |
| 2021-04-23 |
0.3112 USD |
17.9692 |
0.3112 USD |
0.2865 USD |
0.3359 USD |
0.3260 USD |
| 2021-04-22 |
0.3345 USD |
6.1356 |
0.3345 USD |
0.3228 USD |
0.3461 USD |
0.3293 USD |
| 2021-04-21 |
0.3296 USD |
7.8208 |
0.3296 USD |
0.3164 USD |
0.3427 USD |
0.3427 USD |
| 2021-04-20 |
0.3004 USD |
10.4984 |
0.3004 USD |
0.2781 USD |
0.3228 USD |
0.3228 USD |
| 2021-04-19 |
0.2938 USD |
3.6363 |
0.2938 USD |
0.2865 USD |
0.3011 USD |
0.2865 USD |
| 2021-04-18 |
0.3030 USD |
9.3511 |
0.3030 USD |
0.2865 USD |
0.3196 USD |
0.2893 USD |
| 2021-04-17 |
0.3228 USD |
1.4329 |
0.3228 USD |
0.3196 USD |
0.3260 USD |
0.3196 USD |
| 2021-04-16 |
0.3228 USD |
2.2938 |
0.3228 USD |
0.3196 USD |
0.3260 USD |
0.3260 USD |
| 2021-04-15 |
0.3185 USD |
8.9495 |
0.3185 USD |
0.3011 USD |
0.3359 USD |
0.3228 USD |
| 2021-04-14 |
0.3245 USD |
7.0224 |
0.3245 USD |
0.3164 USD |
0.3326 USD |
0.3228 USD |
| 2021-04-13 |
0.3641 USD |
71.9484 |
0.3641 USD |
0.2800 USD |
0.4483 USD |
0.3133 USD |
| 2021-04-12 |
0.2639 USD |
297.1107 |
0.2639 USD |
0.2279 USD |
0.3000 USD |
0.3000 USD |
| 2021-04-11 |
0.2290 USD |
0.5438 |
0.2290 USD |
0.2279 USD |
0.2302 USD |
0.2302 USD |
| 2021-04-10 |
0.2268 USD |
2.2784 |
0.2268 USD |
0.2234 USD |
0.2302 USD |
0.2234 USD |
| 2021-04-09 |
0.2349 USD |
6.2744 |
0.2349 USD |
0.2279 USD |
0.2419 USD |
0.2302 USD |
| 2021-04-08 |
0.2245 USD |
0.9248 |
0.2245 USD |
0.2234 USD |
0.2256 USD |
0.2234 USD |
| 2021-04-07 |
0.2291 USD |
4.7044 |
0.2291 USD |
0.2234 USD |
0.2348 USD |
0.2234 USD |
| 2021-04-06 |
0.2234 USD |
4.6435 |
0.2234 USD |
0.2190 USD |
0.2279 USD |
0.2279 USD |
| 2021-04-05 |
0.2201 USD |
0.5140 |
0.2201 USD |
0.2190 USD |
0.2212 USD |
0.2190 USD |
| 2021-04-04 |
0.2212 USD |
1.0643 |
0.2212 USD |
0.2212 USD |
0.2213 USD |
0.2212 USD |
| 2021-04-03 |
0.2211 USD |
5.2289 |
0.2211 USD |
0.2165 USD |
0.2256 USD |
0.2212 USD |
| 2021-04-02 |
0.2211 USD |
4.6153 |
0.2211 USD |
0.2165 USD |
0.2256 USD |
0.2256 USD |
| 2021-04-01 |
0.2158 USD |
4.3361 |
0.2158 USD |
0.2125 USD |
0.2190 USD |
0.2125 USD |
| 2021-03-31 |
0.2105 USD |
4.8179 |
0.2105 USD |
0.2042 USD |
0.2168 USD |
0.2104 USD |
| 2021-03-30 |
0.2104 USD |
0.0000 |
0.2104 USD |
0.2104 USD |
0.2104 USD |
0.2104 USD |
| 2021-03-29 |
0.2061 USD |
1.4660 |
0.2061 USD |
0.2059 USD |
0.2063 USD |
0.2063 USD |
| 2021-03-28 |
0.2042 USD |
0.0000 |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2021-03-27 |
0.2063 USD |
3.3705 |
0.2063 USD |
0.2022 USD |
0.2104 USD |
0.2042 USD |
| 2021-03-26 |
0.2074 USD |
7.7026 |
0.2074 USD |
0.2022 USD |
0.2125 USD |
0.2022 USD |
| 2021-03-25 |
0.2074 USD |
4.8892 |
0.2074 USD |
0.2022 USD |
0.2125 USD |
0.2022 USD |
| 2021-03-24 |
0.2095 USD |
2.8196 |
0.2095 USD |
0.2064 USD |
0.2125 USD |
0.2084 USD |
| 2021-03-23 |
0.2105 USD |
3.2318 |
0.2105 USD |
0.2063 USD |
0.2147 USD |
0.2063 USD |
| 2021-03-22 |
0.2104 USD |
2.2164 |
0.2104 USD |
0.2084 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-21 |
0.2115 USD |
0.9828 |
0.2115 USD |
0.2104 USD |
0.2125 USD |
0.2104 USD |
| 2021-03-20 |
0.2125 USD |
0.4875 |
0.2125 USD |
0.2125 USD |
0.2125 USD |
0.2125 USD |
| 2021-03-19 |
0.2147 USD |
0.0000 |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2021-03-18 |
0.2147 USD |
0.0000 |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |
| 2021-03-17 |
0.2147 USD |
0.0000 |
0.2147 USD |
0.2147 USD |
0.2147 USD |
0.2147 USD |