Market [unlinked] / USD
Identifier on Yobit: rice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.2022 USD |
54.8561 |
0.2022 USD |
0.1742 USD |
0.2302 USD |
0.2147 USD |
| 2021-03-15 |
0.2315 USD |
5.1457 |
0.2315 USD |
0.2279 USD |
0.2351 USD |
0.2302 USD |
| 2021-03-14 |
0.1936 USD |
59.6780 |
0.1936 USD |
0.1500 USD |
0.2371 USD |
0.2371 USD |
| 2021-03-13 |
0.1576 USD |
60.3096 |
0.1576 USD |
0.1358 USD |
0.1795 USD |
0.1486 USD |
| 2021-03-12 |
0.1576 USD |
60.3096 |
0.1576 USD |
0.1358 USD |
0.1795 USD |
0.1486 USD |
| 2021-03-11 |
0.1345 USD |
0.0000 |
0.1345 USD |
0.1345 USD |
0.1345 USD |
0.1345 USD |
| 2021-03-10 |
0.1345 USD |
0.0000 |
0.1345 USD |
0.1345 USD |
0.1345 USD |
0.1345 USD |
| 2021-03-09 |
0.1325 USD |
3.1686 |
0.1325 USD |
0.1305 USD |
0.1345 USD |
0.1345 USD |
| 2021-03-08 |
0.1276 USD |
45.4636 |
0.1276 USD |
0.1193 USD |
0.1358 USD |
0.1318 USD |
| 2021-03-07 |
0.1170 USD |
8.1853 |
0.1170 USD |
0.1147 USD |
0.1193 USD |
0.1193 USD |
| 2021-03-06 |
0.1130 USD |
1.8319 |
0.1130 USD |
0.1124 USD |
0.1136 USD |
0.1136 USD |
| 2021-03-05 |
0.1124 USD |
2.7551 |
0.1124 USD |
0.1113 USD |
0.1136 USD |
0.1136 USD |
| 2021-03-04 |
0.1158 USD |
0.0000 |
0.1158 USD |
0.1158 USD |
0.1158 USD |
0.1158 USD |
| 2021-03-03 |
0.1119 USD |
1.8173 |
0.1119 USD |
0.1113 USD |
0.1124 USD |
0.1113 USD |
| 2021-03-02 |
0.1113 USD |
1.8371 |
0.1113 USD |
0.1102 USD |
0.1124 USD |
0.1124 USD |
| 2021-03-01 |
0.1092 USD |
14.2833 |
0.1092 USD |
0.1049 USD |
0.1136 USD |
0.1102 USD |
| 2021-02-28 |
0.1133 USD |
76.8427 |
0.1133 USD |
0.1049 USD |
0.1217 USD |
0.1124 USD |
| 2021-02-27 |
0.0998 USD |
0.0000 |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2021-02-26 |
0.1018 USD |
5.0589 |
0.1018 USD |
0.0998 USD |
0.1038 USD |
0.0998 USD |
| 2021-02-25 |
0.1086 USD |
3.2868 |
0.1086 USD |
0.1070 USD |
0.1102 USD |
0.1102 USD |
| 2021-02-24 |
0.1014 USD |
10.1601 |
0.1014 USD |
0.0968 USD |
0.1059 USD |
0.1059 USD |
| 2021-02-23 |
0.0960 USD |
10.9602 |
0.0960 USD |
0.0921 USD |
0.0998 USD |
0.0921 USD |
| 2021-02-22 |
0.1039 USD |
6.9412 |
0.1039 USD |
0.1008 USD |
0.1070 USD |
0.1008 USD |
| 2021-02-21 |
0.1124 USD |
0.0000 |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2021-02-20 |
0.1124 USD |
0.9161 |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2021-02-19 |
0.1102 USD |
3.2141 |
0.1102 USD |
0.1091 USD |
0.1113 USD |
0.1113 USD |
| 2021-02-18 |
0.1050 USD |
5.9035 |
0.1050 USD |
0.0998 USD |
0.1102 USD |
0.1102 USD |
| 2021-02-17 |
0.1013 USD |
8.3471 |
0.1013 USD |
0.0978 USD |
0.1049 USD |
0.0998 USD |
| 2021-02-16 |
0.0978 USD |
0.0000 |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2021-02-15 |
0.0983 USD |
3.6308 |
0.0983 USD |
0.0978 USD |
0.0988 USD |
0.0978 USD |
| 2021-02-14 |
0.1038 USD |
0.0000 |
0.1038 USD |
0.1038 USD |
0.1038 USD |
0.1038 USD |
| 2021-02-13 |
0.0971 USD |
14.8502 |
0.0971 USD |
0.0903 USD |
0.1038 USD |
0.1038 USD |
| 2021-02-12 |
0.0881 USD |
6.6030 |
0.0881 USD |
0.0859 USD |
0.0903 USD |
0.0903 USD |
| 2021-02-11 |
0.0856 USD |
23.6341 |
0.0856 USD |
0.0810 USD |
0.0903 USD |
0.0834 USD |
| 2021-02-10 |
0.0856 USD |
22.1798 |
0.0856 USD |
0.0810 USD |
0.0903 USD |
0.0826 USD |
| 2021-02-09 |
0.0927 USD |
0.0000 |
0.0927 USD |
0.0877 USD |
0.0978 USD |
0.0978 USD |
| 2021-02-08 |
0.0890 USD |
0.0000 |
0.0890 USD |
0.0877 USD |
0.0903 USD |
0.0903 USD |
| 2021-02-07 |
0.0877 USD |
0.0000 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2021-02-06 |
0.0877 USD |
0.0000 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2021-02-05 |
0.0851 USD |
2.6684 |
0.0851 USD |
0.0842 USD |
0.0859 USD |
0.0859 USD |
| 2021-02-04 |
0.0794 USD |
0.0000 |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2021-02-03 |
0.0806 USD |
24.0255 |
0.0806 USD |
0.0778 USD |
0.0834 USD |
0.0794 USD |
| 2021-02-02 |
0.0481 USD |
0.0000 |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2021-02-01 |
0.0481 USD |
0.0000 |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2021-01-31 |
0.0607 USD |
56.8444 |
0.0607 USD |
0.0481 USD |
0.0733 USD |
0.0481 USD |
| 2021-01-30 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2021-01-29 |
0.0738 USD |
33.1469 |
0.0738 USD |
0.0690 USD |
0.0786 USD |
0.0740 USD |
| 2021-01-28 |
0.0819 USD |
74.2792 |
0.0819 USD |
0.0640 USD |
0.0998 USD |
0.0640 USD |
| 2021-01-27 |
0.0945 USD |
3.5885 |
0.0945 USD |
0.0931 USD |
0.0959 USD |
0.0931 USD |
| 2021-01-26 |
0.0964 USD |
1.8263 |
0.0964 USD |
0.0959 USD |
0.0968 USD |
0.0959 USD |