Market [unlinked] / USD
Identifier on Yobit: rice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.1041 USD |
16.3637 |
0.1041 USD |
0.0968 USD |
0.1113 USD |
0.0968 USD |
| 2021-01-24 |
0.1076 USD |
7.3435 |
0.1076 USD |
0.1038 USD |
0.1113 USD |
0.1113 USD |
| 2021-01-23 |
0.0988 USD |
0.0000 |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2021-01-22 |
0.0973 USD |
23.9318 |
0.0973 USD |
0.0877 USD |
0.1070 USD |
0.0988 USD |
| 2021-01-21 |
0.0984 USD |
9.3221 |
0.0984 USD |
0.0940 USD |
0.1028 USD |
0.0940 USD |
| 2021-01-20 |
0.1008 USD |
0.0000 |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-01-19 |
0.1003 USD |
12.3098 |
0.1003 USD |
0.0998 USD |
0.1008 USD |
0.1008 USD |
| 2021-01-18 |
0.0974 USD |
8.4543 |
0.0974 USD |
0.0940 USD |
0.1008 USD |
0.0940 USD |
| 2021-01-17 |
0.1008 USD |
16.1410 |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-01-16 |
0.1000 USD |
3.0000 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-15 |
0.0988 USD |
12.3170 |
0.0988 USD |
0.0968 USD |
0.1008 USD |
0.1008 USD |
| 2021-01-14 |
0.0979 USD |
13.9664 |
0.0979 USD |
0.0949 USD |
0.1008 USD |
0.1008 USD |
| 2021-01-13 |
0.0945 USD |
1.6870 |
0.0945 USD |
0.0940 USD |
0.0949 USD |
0.0949 USD |
| 2021-01-12 |
0.0898 USD |
15.6079 |
0.0898 USD |
0.0859 USD |
0.0936 USD |
0.0936 USD |
| 2021-01-11 |
0.0884 USD |
22.3970 |
0.0884 USD |
0.0818 USD |
0.0949 USD |
0.0818 USD |
| 2021-01-10 |
0.1003 USD |
22.8705 |
0.1003 USD |
0.0998 USD |
0.1008 USD |
0.1008 USD |
| 2021-01-09 |
0.0979 USD |
4.9783 |
0.0979 USD |
0.0949 USD |
0.1008 USD |
0.1008 USD |
| 2021-01-08 |
0.1008 USD |
0.0000 |
0.1008 USD |
0.1008 USD |
0.1008 USD |
0.1008 USD |
| 2021-01-07 |
0.1003 USD |
16.0088 |
0.1003 USD |
0.0998 USD |
0.1008 USD |
0.1008 USD |
| 2021-01-06 |
0.0993 USD |
1.7730 |
0.0993 USD |
0.0988 USD |
0.0998 USD |
0.0998 USD |
| 2021-01-05 |
0.0968 USD |
3.1906 |
0.0968 USD |
0.0959 USD |
0.0978 USD |
0.0978 USD |
| 2021-01-04 |
0.0913 USD |
11.5139 |
0.0913 USD |
0.0877 USD |
0.0949 USD |
0.0940 USD |
| 2021-01-03 |
0.0942 USD |
31.4847 |
0.0942 USD |
0.0877 USD |
0.1008 USD |
0.1008 USD |
| 2021-01-02 |
0.0886 USD |
36.0484 |
0.0886 USD |
0.0794 USD |
0.0978 USD |
0.0978 USD |
| 2021-01-01 |
0.0802 USD |
0.0000 |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2020-12-31 |
0.0810 USD |
3.1524 |
0.0810 USD |
0.0802 USD |
0.0818 USD |
0.0802 USD |
| 2020-12-30 |
0.0859 USD |
1.1985 |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2020-12-29 |
0.0814 USD |
1.7875 |
0.0814 USD |
0.0810 USD |
0.0818 USD |
0.0810 USD |
| 2020-12-28 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2020-12-27 |
0.0835 USD |
10.2807 |
0.0835 USD |
0.0802 USD |
0.0868 USD |
0.0868 USD |
| 2020-12-26 |
0.0794 USD |
1.2978 |
0.0794 USD |
0.0794 USD |
0.0794 USD |
0.0794 USD |
| 2020-12-25 |
0.0782 USD |
2.6346 |
0.0782 USD |
0.0778 USD |
0.0786 USD |
0.0786 USD |
| 2020-12-24 |
0.0748 USD |
10.0968 |
0.0748 USD |
0.0726 USD |
0.0770 USD |
0.0770 USD |
| 2020-12-23 |
0.0774 USD |
1.5001 |
0.0774 USD |
0.0770 USD |
0.0778 USD |
0.0770 USD |
| 2020-12-22 |
0.0778 USD |
0.0000 |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2020-12-21 |
0.0794 USD |
5.7466 |
0.0794 USD |
0.0778 USD |
0.0810 USD |
0.0778 USD |
| 2020-12-20 |
0.0830 USD |
2.4812 |
0.0830 USD |
0.0810 USD |
0.0851 USD |
0.0851 USD |
| 2020-12-19 |
0.0843 USD |
8.5543 |
0.0843 USD |
0.0818 USD |
0.0868 USD |
0.0818 USD |
| 2020-12-18 |
0.0877 USD |
1.1749 |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2020-12-17 |
0.0841 USD |
42.5143 |
0.0841 USD |
0.0751 USD |
0.0931 USD |
0.0931 USD |
| 2020-12-16 |
0.0746 USD |
5.9358 |
0.0746 USD |
0.0736 USD |
0.0755 USD |
0.0755 USD |
| 2020-12-15 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2020-12-14 |
0.0740 USD |
0.0000 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2020-12-13 |
0.0704 USD |
0.0000 |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-12-12 |
0.0704 USD |
0.0000 |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2020-12-11 |
0.0711 USD |
3.9342 |
0.0711 USD |
0.0704 USD |
0.0718 USD |
0.0704 USD |
| 2020-12-10 |
0.0734 USD |
9.4579 |
0.0734 USD |
0.0718 USD |
0.0750 USD |
0.0750 USD |
| 2020-12-09 |
0.0692 USD |
69.8025 |
0.0692 USD |
0.0607 USD |
0.0778 USD |
0.0778 USD |
| 2020-12-08 |
0.0665 USD |
9.6213 |
0.0665 USD |
0.0653 USD |
0.0677 USD |
0.0677 USD |
| 2020-12-07 |
0.0657 USD |
0.0000 |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |