Market [unlinked] / USD
Identifier on Yobit: rice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0657 USD |
0.0000 |
0.0657 USD |
0.0657 USD |
0.0657 USD |
0.0657 USD |
| 2020-12-04 |
0.0654 USD |
3.1514 |
0.0654 USD |
0.0650 USD |
0.0657 USD |
0.0657 USD |
| 2020-12-03 |
0.1324 USD |
0.0000 |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2020-12-02 |
0.1324 USD |
0.0000 |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2020-12-01 |
0.1324 USD |
0.0000 |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2020-11-30 |
0.1324 USD |
0.0000 |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2020-11-29 |
0.1324 USD |
0.0000 |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2020-11-28 |
0.1324 USD |
0.0000 |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2020-11-27 |
0.1324 USD |
7.0224 |
0.1324 USD |
0.1324 USD |
0.1324 USD |
0.1324 USD |
| 2020-11-26 |
0.0450 USD |
123.2769 |
0.0450 USD |
0.0121 USD |
0.0779 USD |
0.0121 USD |
| 2020-11-25 |
0.0450 USD |
123.2769 |
0.0450 USD |
0.0121 USD |
0.0779 USD |
0.0121 USD |
| 2020-11-24 |
0.0585 USD |
0.0000 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2020-11-23 |
0.0585 USD |
0.0000 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2020-11-22 |
0.0585 USD |
0.0000 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2020-11-21 |
0.0585 USD |
0.0000 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2020-11-20 |
0.0585 USD |
2.8843 |
0.0585 USD |
0.0585 USD |
0.0585 USD |
0.0585 USD |
| 2020-11-19 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-18 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-17 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-16 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-15 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-14 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-13 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-12 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-11 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-10 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-09 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-08 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-07 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-06 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-05 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-04 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-03 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-02 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-11-01 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-10-31 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-10-30 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-10-29 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-10-28 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-10-27 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-10-26 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-10-25 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-10-24 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-10-23 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-10-22 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-10-21 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-10-20 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-10-19 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-10-18 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2020-10-17 |
0.0723 USD |
0.0000 |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |