Market [unlinked] / USD
Identifier on Yobit: rice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-05-07 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-05-06 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-05-05 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-05-04 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-05-03 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-05-02 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-05-01 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-30 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-29 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-28 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-27 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-26 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-25 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-24 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-23 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-22 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-21 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-20 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-19 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-18 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-17 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-16 |
0.0826 USD |
12.1109 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-04-15 |
0.0830 USD |
1.2312 |
0.0830 USD |
0.0826 USD |
0.0834 USD |
0.0826 USD |
| 2024-04-14 |
0.0851 USD |
13.5520 |
0.0851 USD |
0.0842 USD |
0.0859 USD |
0.0842 USD |
| 2024-04-13 |
0.0855 USD |
1.3894 |
0.0855 USD |
0.0851 USD |
0.0859 USD |
0.0851 USD |
| 2024-04-12 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2024-04-11 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2024-04-10 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2024-04-09 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2024-04-08 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2024-04-07 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2024-04-06 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2024-04-05 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2024-04-04 |
0.0872 USD |
1.3879 |
0.0872 USD |
0.0868 USD |
0.0877 USD |
0.0868 USD |
| 2024-04-03 |
0.0872 USD |
1.3879 |
0.0872 USD |
0.0868 USD |
0.0877 USD |
0.0868 USD |
| 2024-04-02 |
0.0894 USD |
0.0000 |
0.0894 USD |
0.0894 USD |
0.0894 USD |
0.0894 USD |
| 2024-04-01 |
0.0890 USD |
1.3458 |
0.0890 USD |
0.0885 USD |
0.0894 USD |
0.0894 USD |
| 2024-03-31 |
0.0885 USD |
0.0000 |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2024-03-30 |
0.0885 USD |
0.0000 |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2024-03-29 |
0.0885 USD |
0.0000 |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2024-03-28 |
0.0885 USD |
0.0000 |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2024-03-27 |
0.0885 USD |
0.0000 |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2024-03-26 |
0.0885 USD |
0.0000 |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2024-03-25 |
0.0885 USD |
0.0000 |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2024-03-24 |
0.0885 USD |
0.0000 |
0.0885 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2024-03-23 |
0.0881 USD |
1.3592 |
0.0881 USD |
0.0877 USD |
0.0885 USD |
0.0885 USD |
| 2024-03-22 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2024-03-21 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |
| 2024-03-20 |
0.0868 USD |
0.0000 |
0.0868 USD |
0.0868 USD |
0.0868 USD |
0.0868 USD |