Market [unlinked] / USD
Identifier on Yobit: rice_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0890 USD |
5.7972 |
0.0890 USD |
0.0868 USD |
0.0912 USD |
0.0868 USD |
| 2024-03-18 |
0.0912 USD |
0.0000 |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2024-03-17 |
0.0940 USD |
6.6509 |
0.0940 USD |
0.0912 USD |
0.0968 USD |
0.0912 USD |
| 2024-03-16 |
0.0954 USD |
15.7947 |
0.0954 USD |
0.0931 USD |
0.0978 USD |
0.0931 USD |
| 2024-03-15 |
0.0983 USD |
2.0591 |
0.0983 USD |
0.0978 USD |
0.0988 USD |
0.0978 USD |
| 2024-03-14 |
0.0994 USD |
23.4681 |
0.0994 USD |
0.0988 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-13 |
0.0993 USD |
1.2063 |
0.0993 USD |
0.0988 USD |
0.0998 USD |
0.0998 USD |
| 2024-03-12 |
0.0968 USD |
0.0000 |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2024-03-11 |
0.0968 USD |
0.0000 |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2024-03-10 |
0.0978 USD |
2.1836 |
0.0978 USD |
0.0968 USD |
0.0988 USD |
0.0968 USD |
| 2024-03-09 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-03-08 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-03-07 |
0.0851 USD |
0.0000 |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2024-03-06 |
0.0891 USD |
10.6619 |
0.0891 USD |
0.0851 USD |
0.0931 USD |
0.0851 USD |
| 2024-03-05 |
0.0930 USD |
22.6431 |
0.0930 USD |
0.0859 USD |
0.1000 USD |
0.0978 USD |
| 2024-03-04 |
0.0859 USD |
0.0000 |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2024-03-03 |
0.0859 USD |
0.0000 |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2024-03-02 |
0.0859 USD |
0.0000 |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2024-03-01 |
0.0855 USD |
1.2471 |
0.0855 USD |
0.0851 USD |
0.0859 USD |
0.0859 USD |
| 2024-02-29 |
0.0810 USD |
3.2150 |
0.0810 USD |
0.0778 USD |
0.0842 USD |
0.0842 USD |
| 2024-02-28 |
0.0731 USD |
66.9888 |
0.0731 USD |
0.0685 USD |
0.0778 USD |
0.0778 USD |
| 2024-02-27 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-02-26 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-02-25 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-02-24 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-02-23 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-02-22 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-02-21 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-02-20 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-02-19 |
0.0826 USD |
0.0000 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-02-18 |
0.0826 USD |
12.1197 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-02-17 |
0.0826 USD |
13.3505 |
0.0826 USD |
0.0826 USD |
0.0826 USD |
0.0826 USD |
| 2024-02-16 |
0.0834 USD |
0.0000 |
0.0834 USD |
0.0834 USD |
0.0834 USD |
0.0834 USD |
| 2024-02-15 |
0.0806 USD |
3.5219 |
0.0806 USD |
0.0778 USD |
0.0834 USD |
0.0834 USD |
| 2024-02-14 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2024-02-13 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2024-02-12 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2024-02-11 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2024-02-10 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2024-02-09 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2024-02-08 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2024-02-07 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2024-02-06 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2024-02-05 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2024-02-04 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2024-02-03 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2024-02-02 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2024-02-01 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2024-01-31 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |
| 2024-01-30 |
0.0822 USD |
0.0000 |
0.0822 USD |
0.0822 USD |
0.0822 USD |
0.0822 USD |