Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2024-12-26 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2024-12-25 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2024-12-24 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2024-12-23 |
0.0427 WAVES |
0.1709 |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2024-12-22 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2024-12-21 |
0.0449 WAVES |
0.0000 |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2024-12-20 |
0.0444 WAVES |
0.3941 |
0.0444 WAVES |
0.0440 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2024-12-19 |
0.0432 WAVES |
1.4815 |
0.0432 WAVES |
0.0414 WAVES |
0.0449 WAVES |
0.0449 WAVES |
| 2024-12-18 |
0.0404 WAVES |
0.9007 |
0.0404 WAVES |
0.0394 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2024-12-17 |
0.0396 WAVES |
0.7115 |
0.0396 WAVES |
0.0390 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2024-12-16 |
0.0372 WAVES |
0.0000 |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2024-12-15 |
0.0372 WAVES |
0.0000 |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2024-12-14 |
0.0372 WAVES |
0.0000 |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2024-12-13 |
0.0372 WAVES |
0.0000 |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2024-12-12 |
0.0376 WAVES |
0.5626 |
0.0376 WAVES |
0.0372 WAVES |
0.0379 WAVES |
0.0372 WAVES |
| 2024-12-11 |
0.0379 WAVES |
0.0433 |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2024-12-10 |
0.0359 WAVES |
1.6886 |
0.0359 WAVES |
0.0340 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2024-12-09 |
0.0338 WAVES |
0.2629 |
0.0338 WAVES |
0.0336 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-12-08 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-12-07 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-12-06 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-12-05 |
0.0325 WAVES |
0.4788 |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2024-12-04 |
0.0335 WAVES |
0.5148 |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2024-12-03 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-12-02 |
0.0345 WAVES |
0.4436 |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0340 WAVES |
| 2024-12-01 |
0.0350 WAVES |
0.1269 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-11-30 |
0.0369 WAVES |
1.8205 |
0.0369 WAVES |
0.0350 WAVES |
0.0387 WAVES |
0.0350 WAVES |
| 2024-11-29 |
0.0415 WAVES |
3.5697 |
0.0415 WAVES |
0.0376 WAVES |
0.0454 WAVES |
0.0376 WAVES |
| 2024-11-28 |
0.0456 WAVES |
0.0132 |
0.0456 WAVES |
0.0454 WAVES |
0.0458 WAVES |
0.0454 WAVES |
| 2024-11-27 |
0.0472 WAVES |
1.0840 |
0.0472 WAVES |
0.0458 WAVES |
0.0486 WAVES |
0.0458 WAVES |
| 2024-11-26 |
0.0491 WAVES |
0.1794 |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2024-11-25 |
0.0499 WAVES |
0.3342 |
0.0499 WAVES |
0.0496 WAVES |
0.0501 WAVES |
0.0496 WAVES |
| 2024-11-24 |
0.0506 WAVES |
0.0000 |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2024-11-23 |
0.0524 WAVES |
1.1153 |
0.0524 WAVES |
0.0506 WAVES |
0.0543 WAVES |
0.0506 WAVES |
| 2024-11-22 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-11-21 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-11-20 |
0.0562 WAVES |
1.2569 |
0.0562 WAVES |
0.0543 WAVES |
0.0582 WAVES |
0.0543 WAVES |
| 2024-11-19 |
0.0582 WAVES |
0.0000 |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2024-11-18 |
0.0582 WAVES |
0.0000 |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2024-11-17 |
0.0591 WAVES |
0.5481 |
0.0591 WAVES |
0.0582 WAVES |
0.0600 WAVES |
0.0582 WAVES |
| 2024-11-16 |
0.0603 WAVES |
0.0819 |
0.0603 WAVES |
0.0600 WAVES |
0.0606 WAVES |
0.0600 WAVES |
| 2024-11-15 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-11-14 |
0.0615 WAVES |
0.4917 |
0.0615 WAVES |
0.0606 WAVES |
0.0624 WAVES |
0.0606 WAVES |
| 2024-11-13 |
0.0643 WAVES |
0.6634 |
0.0643 WAVES |
0.0612 WAVES |
0.0675 WAVES |
0.0612 WAVES |
| 2024-11-12 |
0.0640 WAVES |
0.0142 |
0.0640 WAVES |
0.0636 WAVES |
0.0643 WAVES |
0.0636 WAVES |
| 2024-11-11 |
0.0652 WAVES |
0.5004 |
0.0652 WAVES |
0.0643 WAVES |
0.0662 WAVES |
0.0643 WAVES |
| 2024-11-10 |
0.0666 WAVES |
0.4858 |
0.0666 WAVES |
0.0656 WAVES |
0.0676 WAVES |
0.0656 WAVES |
| 2024-11-09 |
0.0676 WAVES |
0.0000 |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2024-11-08 |
0.0682 WAVES |
0.1640 |
0.0682 WAVES |
0.0682 WAVES |
0.0682 WAVES |
0.0682 WAVES |