Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0506 WAVES |
0.1382 |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2024-11-23 |
0.0524 WAVES |
1.1153 |
0.0524 WAVES |
0.0506 WAVES |
0.0543 WAVES |
0.0506 WAVES |
| 2024-11-22 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-11-21 |
0.0543 WAVES |
0.0000 |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
0.0543 WAVES |
| 2024-11-20 |
0.0562 WAVES |
1.2569 |
0.0562 WAVES |
0.0543 WAVES |
0.0582 WAVES |
0.0543 WAVES |
| 2024-11-19 |
0.0582 WAVES |
0.0000 |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2024-11-18 |
0.0582 WAVES |
0.0000 |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2024-11-17 |
0.0591 WAVES |
0.5481 |
0.0591 WAVES |
0.0582 WAVES |
0.0600 WAVES |
0.0582 WAVES |
| 2024-11-16 |
0.0603 WAVES |
0.0819 |
0.0603 WAVES |
0.0600 WAVES |
0.0606 WAVES |
0.0600 WAVES |
| 2024-11-15 |
0.0606 WAVES |
0.0000 |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-11-14 |
0.0615 WAVES |
0.4917 |
0.0615 WAVES |
0.0606 WAVES |
0.0624 WAVES |
0.0606 WAVES |
| 2024-11-13 |
0.0643 WAVES |
0.6634 |
0.0643 WAVES |
0.0612 WAVES |
0.0675 WAVES |
0.0612 WAVES |
| 2024-11-12 |
0.0640 WAVES |
0.0142 |
0.0640 WAVES |
0.0636 WAVES |
0.0643 WAVES |
0.0636 WAVES |
| 2024-11-11 |
0.0652 WAVES |
0.5004 |
0.0652 WAVES |
0.0643 WAVES |
0.0662 WAVES |
0.0643 WAVES |
| 2024-11-10 |
0.0666 WAVES |
0.4858 |
0.0666 WAVES |
0.0656 WAVES |
0.0676 WAVES |
0.0656 WAVES |
| 2024-11-09 |
0.0676 WAVES |
0.0000 |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2024-11-08 |
0.0682 WAVES |
0.1640 |
0.0682 WAVES |
0.0682 WAVES |
0.0682 WAVES |
0.0682 WAVES |
| 2024-11-07 |
0.0696 WAVES |
0.3272 |
0.0696 WAVES |
0.0689 WAVES |
0.0703 WAVES |
0.0689 WAVES |
| 2024-11-06 |
0.0721 WAVES |
5.6724 |
0.0721 WAVES |
0.0703 WAVES |
0.0738 WAVES |
0.0703 WAVES |
| 2024-11-05 |
0.0739 WAVES |
6.4171 |
0.0739 WAVES |
0.0717 WAVES |
0.0760 WAVES |
0.0724 WAVES |
| 2024-11-04 |
0.0664 WAVES |
2.9122 |
0.0664 WAVES |
0.0605 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2024-11-03 |
0.0605 WAVES |
0.0000 |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-11-02 |
0.0605 WAVES |
0.0000 |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-11-01 |
0.0596 WAVES |
0.1645 |
0.0596 WAVES |
0.0593 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-10-31 |
0.0587 WAVES |
0.5055 |
0.0587 WAVES |
0.0581 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-10-30 |
0.0573 WAVES |
0.6588 |
0.0573 WAVES |
0.0564 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2024-10-29 |
0.0561 WAVES |
0.0235 |
0.0561 WAVES |
0.0559 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2024-10-28 |
0.0561 WAVES |
0.0453 |
0.0561 WAVES |
0.0559 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2024-10-27 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-26 |
0.0553 WAVES |
0.1656 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-25 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-24 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-23 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-22 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-21 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-20 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-19 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-18 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-17 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-16 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-15 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-14 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-13 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-12 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-11 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-10 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-09 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-08 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-07 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-06 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |