Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0440 WAVES |
0.0736 |
0.0440 WAVES |
0.0438 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-07-12 |
0.0448 WAVES |
3.1323 |
0.0448 WAVES |
0.0427 WAVES |
0.0469 WAVES |
0.0438 WAVES |
| 2023-07-11 |
0.0451 WAVES |
3.0911 |
0.0451 WAVES |
0.0427 WAVES |
0.0474 WAVES |
0.0438 WAVES |
| 2023-07-10 |
0.0469 WAVES |
0.0894 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-09 |
0.0469 WAVES |
2.0109 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-08 |
0.0469 WAVES |
0.0929 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-07 |
0.0474 WAVES |
0.0476 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-07-06 |
0.0469 WAVES |
1.0466 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-05 |
0.0469 WAVES |
0.0000 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-04 |
0.0469 WAVES |
3.0488 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-03 |
0.0469 WAVES |
0.0000 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-02 |
0.0469 WAVES |
0.0000 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-07-01 |
0.0446 WAVES |
5.3060 |
0.0446 WAVES |
0.0408 WAVES |
0.0484 WAVES |
0.0469 WAVES |
| 2023-06-30 |
0.0404 WAVES |
0.1446 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2023-06-29 |
0.0397 WAVES |
1.6258 |
0.0397 WAVES |
0.0387 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2023-06-28 |
0.0386 WAVES |
0.2217 |
0.0386 WAVES |
0.0385 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2023-06-27 |
0.0381 WAVES |
0.0429 |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-06-26 |
0.0382 WAVES |
0.5149 |
0.0382 WAVES |
0.0379 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2023-06-25 |
0.0413 WAVES |
8.7789 |
0.0413 WAVES |
0.0357 WAVES |
0.0469 WAVES |
0.0377 WAVES |
| 2023-06-24 |
0.0509 WAVES |
14.9690 |
0.0509 WAVES |
0.0440 WAVES |
0.0579 WAVES |
0.0469 WAVES |
| 2023-06-23 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-22 |
0.0579 WAVES |
0.0273 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-21 |
0.0579 WAVES |
0.1511 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-20 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-19 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-18 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-17 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-16 |
0.0579 WAVES |
0.0033 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-15 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-14 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-13 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-12 |
0.0579 WAVES |
0.0000 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-11 |
0.0579 WAVES |
0.0150 |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-06-10 |
0.0570 WAVES |
7.9545 |
0.0570 WAVES |
0.0553 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2023-06-09 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2023-06-08 |
0.0553 WAVES |
0.0258 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2023-06-07 |
0.0553 WAVES |
0.0258 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2023-06-06 |
0.0553 WAVES |
0.0279 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2023-06-05 |
0.0553 WAVES |
0.0791 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2023-06-04 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-06-03 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-06-02 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-06-01 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-05-31 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-05-30 |
0.0540 WAVES |
0.9871 |
0.0540 WAVES |
0.0529 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-05-29 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2023-05-28 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2023-05-27 |
0.0529 WAVES |
0.0000 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2023-05-26 |
0.0529 WAVES |
0.0256 |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2023-05-25 |
0.0526 WAVES |
0.1096 |
0.0526 WAVES |
0.0524 WAVES |
0.0529 WAVES |
0.0524 WAVES |