Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0529 WAVES |
6.5153 |
0.0529 WAVES |
0.0524 WAVES |
0.0534 WAVES |
0.0524 WAVES |
| 2023-05-23 |
0.0534 WAVES |
0.3404 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-22 |
0.0534 WAVES |
0.0000 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-21 |
0.0534 WAVES |
0.0000 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-20 |
0.0534 WAVES |
0.0330 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-19 |
0.0534 WAVES |
0.0227 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-18 |
0.0534 WAVES |
0.0000 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-17 |
0.0534 WAVES |
0.0375 |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-16 |
0.0540 WAVES |
0.0951 |
0.0540 WAVES |
0.0534 WAVES |
0.0545 WAVES |
0.0534 WAVES |
| 2023-05-15 |
0.0542 WAVES |
0.0000 |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2023-05-14 |
0.0538 WAVES |
0.2985 |
0.0538 WAVES |
0.0534 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2023-05-13 |
0.0532 WAVES |
0.0588 |
0.0532 WAVES |
0.0529 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2023-05-12 |
0.0533 WAVES |
1.1909 |
0.0533 WAVES |
0.0529 WAVES |
0.0537 WAVES |
0.0529 WAVES |
| 2023-05-11 |
0.0515 WAVES |
0.1209 |
0.0515 WAVES |
0.0513 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-05-10 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-05-09 |
0.0511 WAVES |
0.7059 |
0.0511 WAVES |
0.0506 WAVES |
0.0516 WAVES |
0.0508 WAVES |
| 2023-05-08 |
0.0511 WAVES |
0.7059 |
0.0511 WAVES |
0.0506 WAVES |
0.0516 WAVES |
0.0508 WAVES |
| 2023-05-07 |
0.0503 WAVES |
0.0523 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-05-06 |
0.0503 WAVES |
0.0265 |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-05-05 |
0.0502 WAVES |
0.0775 |
0.0502 WAVES |
0.0501 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2023-05-04 |
0.0500 WAVES |
0.1568 |
0.0500 WAVES |
0.0498 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-05-03 |
0.0493 WAVES |
0.0000 |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2023-05-02 |
0.0491 WAVES |
6.3219 |
0.0491 WAVES |
0.0489 WAVES |
0.0493 WAVES |
0.0493 WAVES |
| 2023-05-01 |
0.0489 WAVES |
6.2216 |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2023-04-30 |
0.0484 WAVES |
0.0437 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2023-04-29 |
0.0484 WAVES |
0.0000 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2023-04-28 |
0.0484 WAVES |
0.0255 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2023-04-27 |
0.0484 WAVES |
0.0624 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2023-04-26 |
0.0484 WAVES |
0.5469 |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2023-04-25 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-24 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-23 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-22 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-21 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-20 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-19 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-18 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-17 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-16 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-15 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-14 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-13 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-12 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-11 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-10 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-09 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-08 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-07 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-06 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-05 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |