Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-03 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-02 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-04-01 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-03-31 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-03-30 |
0.0474 WAVES |
0.0000 |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-03-29 |
0.0477 WAVES |
0.1160 |
0.0477 WAVES |
0.0474 WAVES |
0.0479 WAVES |
0.0474 WAVES |
| 2023-03-28 |
0.0479 WAVES |
0.0000 |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2023-03-27 |
0.0483 WAVES |
32.6202 |
0.0483 WAVES |
0.0398 WAVES |
0.0567 WAVES |
0.0479 WAVES |
| 2023-03-26 |
0.0393 WAVES |
2.0496 |
0.0393 WAVES |
0.0390 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2023-03-25 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-24 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-23 |
0.0390 WAVES |
2.0363 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-22 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-21 |
0.0390 WAVES |
3.0868 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-20 |
0.0386 WAVES |
7.4925 |
0.0386 WAVES |
0.0381 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2023-03-19 |
0.0381 WAVES |
0.0000 |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-03-18 |
0.0381 WAVES |
0.0000 |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-03-17 |
0.0381 WAVES |
0.0000 |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-03-16 |
0.0381 WAVES |
0.0000 |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-03-15 |
0.0381 WAVES |
0.0000 |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-03-14 |
0.0381 WAVES |
0.0000 |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-03-13 |
0.0381 WAVES |
0.0000 |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-03-12 |
0.0381 WAVES |
0.0000 |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-03-11 |
0.0381 WAVES |
0.0000 |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-03-10 |
0.0377 WAVES |
10.6316 |
0.0377 WAVES |
0.0373 WAVES |
0.0381 WAVES |
0.0381 WAVES |
| 2023-03-09 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-08 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-07 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-06 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-05 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-04 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-03 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-02 |
0.0370 WAVES |
0.0298 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-01 |
0.0368 WAVES |
0.3798 |
0.0368 WAVES |
0.0366 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-02-28 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-02-27 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-02-26 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-02-25 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-02-24 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-02-23 |
0.0370 WAVES |
6.3651 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-02-22 |
0.0363 WAVES |
1.7931 |
0.0363 WAVES |
0.0352 WAVES |
0.0375 WAVES |
0.0370 WAVES |
| 2023-02-21 |
0.0350 WAVES |
0.3221 |
0.0350 WAVES |
0.0348 WAVES |
0.0352 WAVES |
0.0348 WAVES |
| 2023-02-20 |
0.0357 WAVES |
25.0401 |
0.0357 WAVES |
0.0348 WAVES |
0.0366 WAVES |
0.0348 WAVES |
| 2023-02-19 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-02-18 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-02-17 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-02-16 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-02-15 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-02-14 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |