Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-24 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-23 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-22 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-21 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-20 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-19 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-18 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-17 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-16 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-15 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-14 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-13 |
0.0380 WAVES |
4.4186 |
0.0380 WAVES |
0.0359 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-12-12 |
0.0354 WAVES |
6.7097 |
0.0354 WAVES |
0.0350 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2022-12-11 |
0.0348 WAVES |
1.9091 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2022-12-10 |
0.0348 WAVES |
0.0000 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2022-12-09 |
0.0348 WAVES |
0.0000 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2022-12-08 |
0.0294 WAVES |
44.1354 |
0.0294 WAVES |
0.0258 WAVES |
0.0330 WAVES |
0.0326 WAVES |
| 2022-12-07 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-12-06 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-12-05 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-12-04 |
0.0330 WAVES |
0.7817 |
0.0330 WAVES |
0.0325 WAVES |
0.0335 WAVES |
0.0325 WAVES |
| 2022-12-03 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-12-02 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-12-01 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-11-30 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-11-29 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-11-28 |
0.0325 WAVES |
1.6094 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2022-11-27 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-11-26 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-11-25 |
0.0328 WAVES |
0.1289 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-11-24 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2022-11-23 |
0.0335 WAVES |
0.1996 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2022-11-22 |
0.0341 WAVES |
0.0000 |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2022-11-21 |
0.0338 WAVES |
0.4668 |
0.0338 WAVES |
0.0335 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2022-11-20 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-11-19 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-11-18 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-11-17 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2022-11-16 |
0.0329 WAVES |
9.1322 |
0.0329 WAVES |
0.0325 WAVES |
0.0334 WAVES |
0.0328 WAVES |
| 2022-11-15 |
0.0326 WAVES |
0.0630 |
0.0326 WAVES |
0.0325 WAVES |
0.0328 WAVES |
0.0325 WAVES |
| 2022-11-14 |
0.0328 WAVES |
1.3864 |
0.0328 WAVES |
0.0324 WAVES |
0.0331 WAVES |
0.0328 WAVES |
| 2022-11-13 |
0.0320 WAVES |
0.3283 |
0.0320 WAVES |
0.0318 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2022-11-12 |
0.0314 WAVES |
1.7089 |
0.0314 WAVES |
0.0309 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2022-11-11 |
0.0307 WAVES |
0.5052 |
0.0307 WAVES |
0.0305 WAVES |
0.0308 WAVES |
0.0305 WAVES |
| 2022-11-10 |
0.0317 WAVES |
8.6666 |
0.0317 WAVES |
0.0293 WAVES |
0.0341 WAVES |
0.0305 WAVES |
| 2022-11-09 |
0.0290 WAVES |
9.2318 |
0.0290 WAVES |
0.0283 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2022-11-08 |
0.0284 WAVES |
8.6204 |
0.0284 WAVES |
0.0283 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2022-11-07 |
0.0279 WAVES |
3.2018 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2022-11-06 |
0.0279 WAVES |
1.5806 |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |