Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0282 WAVES |
3.3109 |
0.0282 WAVES |
0.0279 WAVES |
0.0285 WAVES |
0.0279 WAVES |
| 2022-11-04 |
0.0288 WAVES |
0.0000 |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2022-11-03 |
0.0290 WAVES |
19.3889 |
0.0290 WAVES |
0.0269 WAVES |
0.0311 WAVES |
0.0288 WAVES |
| 2022-11-02 |
0.0266 WAVES |
2.1439 |
0.0266 WAVES |
0.0264 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2022-11-01 |
0.0261 WAVES |
0.0000 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-10-31 |
0.0261 WAVES |
2.2206 |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2022-10-30 |
0.0262 WAVES |
5.2932 |
0.0262 WAVES |
0.0258 WAVES |
0.0266 WAVES |
0.0261 WAVES |
| 2022-10-29 |
0.0268 WAVES |
0.2394 |
0.0268 WAVES |
0.0266 WAVES |
0.0269 WAVES |
0.0266 WAVES |
| 2022-10-28 |
0.0272 WAVES |
0.0000 |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2022-10-27 |
0.0264 WAVES |
1.9050 |
0.0264 WAVES |
0.0256 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2022-10-26 |
0.0263 WAVES |
0.0000 |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2022-10-25 |
0.0248 WAVES |
0.0000 |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-10-24 |
0.0248 WAVES |
2.0162 |
0.0248 WAVES |
0.0243 WAVES |
0.0253 WAVES |
0.0248 WAVES |
| 2022-10-23 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-10-22 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-10-21 |
0.0241 WAVES |
0.0000 |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-10-20 |
0.0239 WAVES |
0.6924 |
0.0239 WAVES |
0.0236 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-10-19 |
0.0239 WAVES |
0.6924 |
0.0239 WAVES |
0.0236 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2022-10-18 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2022-10-17 |
0.0234 WAVES |
0.0000 |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2022-10-16 |
0.0236 WAVES |
0.9345 |
0.0236 WAVES |
0.0234 WAVES |
0.0239 WAVES |
0.0234 WAVES |
| 2022-10-15 |
0.0237 WAVES |
0.6732 |
0.0237 WAVES |
0.0236 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2022-10-14 |
0.0236 WAVES |
0.0000 |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-10-13 |
0.0229 WAVES |
2.3390 |
0.0229 WAVES |
0.0223 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-10-12 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-10-11 |
0.0220 WAVES |
0.5339 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-10-10 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-10-09 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-10-08 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-10-07 |
0.0220 WAVES |
1.9076 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-10-06 |
0.0218 WAVES |
10.1681 |
0.0218 WAVES |
0.0214 WAVES |
0.0223 WAVES |
0.0220 WAVES |
| 2022-10-05 |
0.0220 WAVES |
12.5082 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-10-04 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-10-03 |
0.0223 WAVES |
0.0925 |
0.0223 WAVES |
0.0223 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-10-02 |
0.0218 WAVES |
1.4165 |
0.0218 WAVES |
0.0213 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2022-10-01 |
0.0225 WAVES |
0.0000 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-09-30 |
0.0225 WAVES |
0.4010 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-09-29 |
0.0225 WAVES |
0.1981 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-09-28 |
0.0225 WAVES |
0.6292 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-09-27 |
0.0225 WAVES |
0.1832 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-09-26 |
0.0225 WAVES |
0.1897 |
0.0225 WAVES |
0.0224 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2022-09-25 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-09-24 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-09-23 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-09-22 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-09-21 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-09-20 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-09-19 |
0.0221 WAVES |
13.3172 |
0.0221 WAVES |
0.0218 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-09-18 |
0.0220 WAVES |
2.9123 |
0.0220 WAVES |
0.0218 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2022-09-17 |
0.0218 WAVES |
1.6175 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |