Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0221 WAVES |
2.9134 |
0.0221 WAVES |
0.0220 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2022-09-15 |
0.0217 WAVES |
0.3049 |
0.0217 WAVES |
0.0214 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2022-09-14 |
0.0214 WAVES |
0.1877 |
0.0214 WAVES |
0.0212 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-09-13 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-09-12 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-09-11 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-09-10 |
0.0210 WAVES |
5.2742 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-09-09 |
0.0210 WAVES |
0.0333 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-09-08 |
0.0212 WAVES |
0.0000 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2022-09-07 |
0.0211 WAVES |
0.1278 |
0.0211 WAVES |
0.0210 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2022-09-06 |
0.0210 WAVES |
1.1911 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-09-05 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-09-04 |
0.0210 WAVES |
0.2013 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-09-03 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-09-02 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-09-01 |
0.0210 WAVES |
0.0000 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-08-31 |
0.0210 WAVES |
0.4991 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-08-30 |
0.0212 WAVES |
0.0000 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2022-08-29 |
0.0213 WAVES |
6.7533 |
0.0213 WAVES |
0.0205 WAVES |
0.0221 WAVES |
0.0212 WAVES |
| 2022-08-28 |
0.0204 WAVES |
0.0000 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-08-27 |
0.0200 WAVES |
1.4402 |
0.0200 WAVES |
0.0197 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2022-08-26 |
0.0193 WAVES |
0.3926 |
0.0193 WAVES |
0.0190 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-08-25 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-08-24 |
0.0191 WAVES |
1.5177 |
0.0191 WAVES |
0.0188 WAVES |
0.0194 WAVES |
0.0188 WAVES |
| 2022-08-23 |
0.0196 WAVES |
8.3800 |
0.0196 WAVES |
0.0194 WAVES |
0.0198 WAVES |
0.0194 WAVES |
| 2022-08-22 |
0.0194 WAVES |
0.1232 |
0.0194 WAVES |
0.0194 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2022-08-21 |
0.0192 WAVES |
3.8180 |
0.0192 WAVES |
0.0191 WAVES |
0.0194 WAVES |
0.0192 WAVES |
| 2022-08-20 |
0.0191 WAVES |
0.1985 |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-19 |
0.0188 WAVES |
7.6015 |
0.0188 WAVES |
0.0184 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-08-18 |
0.0184 WAVES |
0.0000 |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-08-17 |
0.0183 WAVES |
0.5235 |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-08-16 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2022-08-15 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2022-08-14 |
0.0177 WAVES |
1.8987 |
0.0177 WAVES |
0.0172 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2022-08-13 |
0.0171 WAVES |
0.1029 |
0.0171 WAVES |
0.0170 WAVES |
0.0172 WAVES |
0.0170 WAVES |
| 2022-08-12 |
0.0172 WAVES |
2.2559 |
0.0172 WAVES |
0.0170 WAVES |
0.0174 WAVES |
0.0172 WAVES |
| 2022-08-11 |
0.0168 WAVES |
0.0000 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-08-10 |
0.0168 WAVES |
0.1795 |
0.0168 WAVES |
0.0167 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-08-09 |
0.0167 WAVES |
0.0948 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-08-08 |
0.0164 WAVES |
5.0889 |
0.0164 WAVES |
0.0164 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-08-07 |
0.0164 WAVES |
0.0304 |
0.0164 WAVES |
0.0164 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-08-06 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-08-05 |
0.0165 WAVES |
1.8731 |
0.0165 WAVES |
0.0162 WAVES |
0.0168 WAVES |
0.0164 WAVES |
| 2022-08-04 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2022-08-03 |
0.0174 WAVES |
0.0914 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2022-08-02 |
0.0171 WAVES |
2.4757 |
0.0171 WAVES |
0.0170 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2022-08-01 |
0.0172 WAVES |
2.0692 |
0.0172 WAVES |
0.0168 WAVES |
0.0177 WAVES |
0.0168 WAVES |
| 2022-07-31 |
0.0176 WAVES |
0.4532 |
0.0176 WAVES |
0.0175 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-07-30 |
0.0177 WAVES |
0.2618 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2022-07-29 |
0.0178 WAVES |
6.7924 |
0.0178 WAVES |
0.0177 WAVES |
0.0179 WAVES |
0.0179 WAVES |