Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0183 WAVES |
1.9812 |
0.0183 WAVES |
0.0178 WAVES |
0.0188 WAVES |
0.0178 WAVES |
| 2022-07-27 |
0.0185 WAVES |
9.8549 |
0.0185 WAVES |
0.0175 WAVES |
0.0196 WAVES |
0.0188 WAVES |
| 2022-07-26 |
0.0175 WAVES |
11.1404 |
0.0175 WAVES |
0.0174 WAVES |
0.0177 WAVES |
0.0174 WAVES |
| 2022-07-25 |
0.0177 WAVES |
14.8878 |
0.0177 WAVES |
0.0173 WAVES |
0.0181 WAVES |
0.0175 WAVES |
| 2022-07-24 |
0.0179 WAVES |
5.3636 |
0.0179 WAVES |
0.0177 WAVES |
0.0181 WAVES |
0.0177 WAVES |
| 2022-07-23 |
0.0180 WAVES |
2.0419 |
0.0180 WAVES |
0.0178 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2022-07-22 |
0.0182 WAVES |
9.7403 |
0.0182 WAVES |
0.0180 WAVES |
0.0184 WAVES |
0.0182 WAVES |
| 2022-07-21 |
0.0184 WAVES |
18.7532 |
0.0184 WAVES |
0.0182 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-20 |
0.0184 WAVES |
2.8497 |
0.0184 WAVES |
0.0182 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2022-07-19 |
0.0197 WAVES |
19.2265 |
0.0197 WAVES |
0.0189 WAVES |
0.0206 WAVES |
0.0189 WAVES |
| 2022-07-18 |
0.0209 WAVES |
1.3855 |
0.0209 WAVES |
0.0208 WAVES |
0.0210 WAVES |
0.0208 WAVES |
| 2022-07-17 |
0.0208 WAVES |
2.7323 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2022-07-16 |
0.0208 WAVES |
5.2134 |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2022-07-15 |
0.0209 WAVES |
0.2501 |
0.0209 WAVES |
0.0206 WAVES |
0.0212 WAVES |
0.0206 WAVES |
| 2022-07-14 |
0.0212 WAVES |
0.0890 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2022-07-13 |
0.0210 WAVES |
1.8264 |
0.0210 WAVES |
0.0204 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-07-12 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-07-11 |
0.0199 WAVES |
1.9029 |
0.0199 WAVES |
0.0192 WAVES |
0.0207 WAVES |
0.0201 WAVES |
| 2022-07-10 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-07-09 |
0.0191 WAVES |
0.9898 |
0.0191 WAVES |
0.0189 WAVES |
0.0192 WAVES |
0.0189 WAVES |
| 2022-07-08 |
0.0195 WAVES |
9.0728 |
0.0195 WAVES |
0.0191 WAVES |
0.0200 WAVES |
0.0194 WAVES |
| 2022-07-07 |
0.0198 WAVES |
2.8919 |
0.0198 WAVES |
0.0194 WAVES |
0.0201 WAVES |
0.0194 WAVES |
| 2022-07-06 |
0.0198 WAVES |
2.2985 |
0.0198 WAVES |
0.0194 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-07-05 |
0.0197 WAVES |
9.0547 |
0.0197 WAVES |
0.0194 WAVES |
0.0201 WAVES |
0.0196 WAVES |
| 2022-07-04 |
0.0194 WAVES |
9.8452 |
0.0194 WAVES |
0.0188 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-07-03 |
0.0188 WAVES |
1.0717 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-07-02 |
0.0188 WAVES |
1.0717 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-07-01 |
0.0188 WAVES |
0.2621 |
0.0188 WAVES |
0.0186 WAVES |
0.0190 WAVES |
0.0186 WAVES |
| 2022-06-30 |
0.0192 WAVES |
0.3543 |
0.0192 WAVES |
0.0191 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2022-06-29 |
0.0186 WAVES |
1.7515 |
0.0186 WAVES |
0.0181 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-06-28 |
0.0178 WAVES |
1.7937 |
0.0178 WAVES |
0.0174 WAVES |
0.0182 WAVES |
0.0179 WAVES |
| 2022-06-27 |
0.0170 WAVES |
1.9499 |
0.0170 WAVES |
0.0165 WAVES |
0.0175 WAVES |
0.0172 WAVES |
| 2022-06-26 |
0.0163 WAVES |
18.2823 |
0.0163 WAVES |
0.0159 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2022-06-25 |
0.0162 WAVES |
10.4508 |
0.0162 WAVES |
0.0159 WAVES |
0.0165 WAVES |
0.0159 WAVES |
| 2022-06-24 |
0.0162 WAVES |
13.2373 |
0.0162 WAVES |
0.0159 WAVES |
0.0165 WAVES |
0.0159 WAVES |
| 2022-06-23 |
0.0164 WAVES |
10.0604 |
0.0164 WAVES |
0.0162 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2022-06-22 |
0.0164 WAVES |
19.1619 |
0.0164 WAVES |
0.0159 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2022-06-21 |
0.0175 WAVES |
21.2201 |
0.0175 WAVES |
0.0166 WAVES |
0.0184 WAVES |
0.0166 WAVES |
| 2022-06-20 |
0.0184 WAVES |
0.4124 |
0.0184 WAVES |
0.0182 WAVES |
0.0186 WAVES |
0.0182 WAVES |
| 2022-06-19 |
0.0187 WAVES |
0.5851 |
0.0187 WAVES |
0.0184 WAVES |
0.0190 WAVES |
0.0186 WAVES |
| 2022-06-18 |
0.0192 WAVES |
2.1468 |
0.0192 WAVES |
0.0186 WAVES |
0.0198 WAVES |
0.0192 WAVES |
| 2022-06-17 |
0.0200 WAVES |
1.5007 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-06-16 |
0.0196 WAVES |
10.6921 |
0.0196 WAVES |
0.0192 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-06-15 |
0.0214 WAVES |
27.9185 |
0.0214 WAVES |
0.0196 WAVES |
0.0233 WAVES |
0.0196 WAVES |
| 2022-06-14 |
0.0265 WAVES |
3.9557 |
0.0265 WAVES |
0.0250 WAVES |
0.0280 WAVES |
0.0256 WAVES |
| 2022-06-13 |
0.0273 WAVES |
7.8064 |
0.0273 WAVES |
0.0260 WAVES |
0.0285 WAVES |
0.0280 WAVES |
| 2022-06-12 |
0.0252 WAVES |
3.7584 |
0.0252 WAVES |
0.0245 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-06-11 |
0.0238 WAVES |
8.1430 |
0.0238 WAVES |
0.0231 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-06-10 |
0.0224 WAVES |
3.1356 |
0.0224 WAVES |
0.0216 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2022-06-09 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |