Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-06-07 |
0.0210 WAVES |
2.6312 |
0.0210 WAVES |
0.0203 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2022-06-06 |
0.0203 WAVES |
1.3836 |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2022-06-05 |
0.0201 WAVES |
4.0915 |
0.0201 WAVES |
0.0192 WAVES |
0.0210 WAVES |
0.0201 WAVES |
| 2022-06-04 |
0.0183 WAVES |
2.9031 |
0.0183 WAVES |
0.0174 WAVES |
0.0192 WAVES |
0.0190 WAVES |
| 2022-06-03 |
0.0174 WAVES |
0.7859 |
0.0174 WAVES |
0.0174 WAVES |
0.0175 WAVES |
0.0174 WAVES |
| 2022-06-02 |
0.0181 WAVES |
6.7455 |
0.0181 WAVES |
0.0175 WAVES |
0.0188 WAVES |
0.0175 WAVES |
| 2022-06-01 |
0.0197 WAVES |
15.5557 |
0.0197 WAVES |
0.0177 WAVES |
0.0216 WAVES |
0.0188 WAVES |
| 2022-05-31 |
0.0251 WAVES |
49.9330 |
0.0251 WAVES |
0.0193 WAVES |
0.0308 WAVES |
0.0208 WAVES |
| 2022-05-30 |
0.0292 WAVES |
36.2074 |
0.0292 WAVES |
0.0233 WAVES |
0.0351 WAVES |
0.0233 WAVES |
| 2022-05-29 |
0.0341 WAVES |
0.6971 |
0.0341 WAVES |
0.0338 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2022-05-28 |
0.0338 WAVES |
0.0000 |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2022-05-27 |
0.0331 WAVES |
1.5001 |
0.0331 WAVES |
0.0325 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2022-05-26 |
0.0315 WAVES |
31.3640 |
0.0315 WAVES |
0.0274 WAVES |
0.0355 WAVES |
0.0321 WAVES |
| 2022-05-25 |
0.0278 WAVES |
0.6294 |
0.0278 WAVES |
0.0277 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2022-05-24 |
0.0266 WAVES |
4.7928 |
0.0266 WAVES |
0.0256 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2022-05-23 |
0.0258 WAVES |
3.6567 |
0.0258 WAVES |
0.0253 WAVES |
0.0264 WAVES |
0.0253 WAVES |
| 2022-05-22 |
0.0264 WAVES |
0.0862 |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2022-05-21 |
0.0265 WAVES |
0.8158 |
0.0265 WAVES |
0.0264 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2022-05-20 |
0.0257 WAVES |
2.7537 |
0.0257 WAVES |
0.0251 WAVES |
0.0264 WAVES |
0.0264 WAVES |
| 2022-05-19 |
0.0245 WAVES |
4.0193 |
0.0245 WAVES |
0.0236 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-05-18 |
0.0231 WAVES |
2.4043 |
0.0231 WAVES |
0.0225 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-05-17 |
0.0230 WAVES |
3.7299 |
0.0230 WAVES |
0.0227 WAVES |
0.0234 WAVES |
0.0229 WAVES |
| 2022-05-16 |
0.0230 WAVES |
1.2473 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-05-15 |
0.0230 WAVES |
0.6195 |
0.0230 WAVES |
0.0229 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-05-14 |
0.0224 WAVES |
4.6498 |
0.0224 WAVES |
0.0218 WAVES |
0.0230 WAVES |
0.0227 WAVES |
| 2022-05-13 |
0.0220 WAVES |
4.6048 |
0.0220 WAVES |
0.0210 WAVES |
0.0230 WAVES |
0.0216 WAVES |
| 2022-05-12 |
0.0215 WAVES |
14.5925 |
0.0215 WAVES |
0.0200 WAVES |
0.0230 WAVES |
0.0229 WAVES |
| 2022-05-11 |
0.0172 WAVES |
18.3981 |
0.0172 WAVES |
0.0145 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-05-10 |
0.0141 WAVES |
7.3116 |
0.0141 WAVES |
0.0135 WAVES |
0.0146 WAVES |
0.0145 WAVES |
| 2022-05-09 |
0.0142 WAVES |
13.4160 |
0.0142 WAVES |
0.0134 WAVES |
0.0151 WAVES |
0.0137 WAVES |
| 2022-05-08 |
0.0149 WAVES |
1.6709 |
0.0149 WAVES |
0.0145 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-05-07 |
0.0146 WAVES |
2.0390 |
0.0146 WAVES |
0.0142 WAVES |
0.0149 WAVES |
0.0145 WAVES |
| 2022-05-06 |
0.0146 WAVES |
8.8094 |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2022-05-05 |
0.0136 WAVES |
41.1043 |
0.0136 WAVES |
0.0120 WAVES |
0.0153 WAVES |
0.0147 WAVES |
| 2022-05-04 |
0.0160 WAVES |
17.0158 |
0.0160 WAVES |
0.0153 WAVES |
0.0167 WAVES |
0.0153 WAVES |
| 2022-05-03 |
0.0164 WAVES |
0.7292 |
0.0164 WAVES |
0.0164 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2022-05-02 |
0.0162 WAVES |
1.2476 |
0.0162 WAVES |
0.0160 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2022-05-01 |
0.0158 WAVES |
3.6483 |
0.0158 WAVES |
0.0154 WAVES |
0.0162 WAVES |
0.0159 WAVES |
| 2022-04-30 |
0.0150 WAVES |
2.5241 |
0.0150 WAVES |
0.0148 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2022-04-29 |
0.0144 WAVES |
2.2274 |
0.0144 WAVES |
0.0141 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-04-28 |
0.0141 WAVES |
0.1145 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-04-27 |
0.0137 WAVES |
4.5422 |
0.0137 WAVES |
0.0131 WAVES |
0.0142 WAVES |
0.0139 WAVES |
| 2022-04-26 |
0.0133 WAVES |
1.7312 |
0.0133 WAVES |
0.0131 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-04-25 |
0.0129 WAVES |
6.1813 |
0.0129 WAVES |
0.0124 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2022-04-24 |
0.0123 WAVES |
4.7282 |
0.0123 WAVES |
0.0119 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-04-23 |
0.0119 WAVES |
0.4167 |
0.0119 WAVES |
0.0118 WAVES |
0.0120 WAVES |
0.0118 WAVES |
| 2022-04-22 |
0.0116 WAVES |
2.4257 |
0.0116 WAVES |
0.0113 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2022-04-21 |
0.0114 WAVES |
1.0060 |
0.0114 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-04-20 |
0.0111 WAVES |
0.5472 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |