Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-04 |
0.0545 WAVES |
0.3473 |
0.0545 WAVES |
0.0537 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-03 |
0.0534 WAVES |
0.3412 |
0.0534 WAVES |
0.0532 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2024-10-02 |
0.0506 WAVES |
0.0000 |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2024-10-01 |
0.0506 WAVES |
0.0000 |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2024-09-30 |
0.0514 WAVES |
0.6793 |
0.0514 WAVES |
0.0506 WAVES |
0.0522 WAVES |
0.0506 WAVES |
| 2024-09-29 |
0.0535 WAVES |
0.6852 |
0.0535 WAVES |
0.0522 WAVES |
0.0548 WAVES |
0.0522 WAVES |
| 2024-09-28 |
0.0551 WAVES |
0.1728 |
0.0551 WAVES |
0.0548 WAVES |
0.0554 WAVES |
0.0548 WAVES |
| 2024-09-27 |
0.0556 WAVES |
0.3379 |
0.0556 WAVES |
0.0554 WAVES |
0.0559 WAVES |
0.0554 WAVES |
| 2024-09-26 |
0.0568 WAVES |
0.3305 |
0.0568 WAVES |
0.0559 WAVES |
0.0576 WAVES |
0.0559 WAVES |
| 2024-09-25 |
0.0576 WAVES |
0.0000 |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-09-24 |
0.0576 WAVES |
0.0000 |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-09-23 |
0.0576 WAVES |
0.0000 |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-09-22 |
0.0579 WAVES |
0.1624 |
0.0579 WAVES |
0.0576 WAVES |
0.0582 WAVES |
0.0576 WAVES |
| 2024-09-21 |
0.0585 WAVES |
0.4884 |
0.0585 WAVES |
0.0576 WAVES |
0.0594 WAVES |
0.0576 WAVES |
| 2024-09-20 |
0.0594 WAVES |
0.1618 |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-09-19 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-18 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-17 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-16 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-15 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-14 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-13 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-12 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-11 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-10 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-09 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-08 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-07 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-06 |
0.0620 WAVES |
0.1581 |
0.0620 WAVES |
0.0617 WAVES |
0.0623 WAVES |
0.0623 WAVES |
| 2024-09-05 |
0.0617 WAVES |
0.1510 |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2024-09-04 |
0.0605 WAVES |
0.4036 |
0.0605 WAVES |
0.0599 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2024-09-03 |
0.0602 WAVES |
0.1622 |
0.0602 WAVES |
0.0599 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-09-02 |
0.0590 WAVES |
0.3282 |
0.0590 WAVES |
0.0581 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-09-01 |
0.0581 WAVES |
0.0000 |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2024-08-31 |
0.0581 WAVES |
0.0000 |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2024-08-30 |
0.0576 WAVES |
0.3308 |
0.0576 WAVES |
0.0570 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2024-08-29 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-28 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-27 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-26 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-25 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-24 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-23 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-22 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-21 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-20 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-19 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-18 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-17 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |