Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0696 WAVES |
0.3272 |
0.0696 WAVES |
0.0689 WAVES |
0.0703 WAVES |
0.0689 WAVES |
| 2024-11-06 |
0.0721 WAVES |
5.6724 |
0.0721 WAVES |
0.0703 WAVES |
0.0738 WAVES |
0.0703 WAVES |
| 2024-11-05 |
0.0739 WAVES |
6.4171 |
0.0739 WAVES |
0.0717 WAVES |
0.0760 WAVES |
0.0724 WAVES |
| 2024-11-04 |
0.0664 WAVES |
2.9122 |
0.0664 WAVES |
0.0605 WAVES |
0.0724 WAVES |
0.0724 WAVES |
| 2024-11-03 |
0.0605 WAVES |
0.0000 |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-11-02 |
0.0605 WAVES |
0.0000 |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2024-11-01 |
0.0596 WAVES |
0.1645 |
0.0596 WAVES |
0.0593 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2024-10-31 |
0.0587 WAVES |
0.5055 |
0.0587 WAVES |
0.0581 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2024-10-30 |
0.0573 WAVES |
0.6588 |
0.0573 WAVES |
0.0564 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2024-10-29 |
0.0561 WAVES |
0.0235 |
0.0561 WAVES |
0.0559 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2024-10-28 |
0.0561 WAVES |
0.0453 |
0.0561 WAVES |
0.0559 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2024-10-27 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-26 |
0.0553 WAVES |
0.1656 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-25 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-24 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-23 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-22 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-21 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-20 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-19 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-18 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-17 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-16 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-15 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-14 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-13 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-12 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-11 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-10 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-09 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-08 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-07 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-06 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-05 |
0.0553 WAVES |
0.0000 |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-04 |
0.0545 WAVES |
0.3473 |
0.0545 WAVES |
0.0537 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2024-10-03 |
0.0534 WAVES |
0.3412 |
0.0534 WAVES |
0.0532 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2024-10-02 |
0.0506 WAVES |
0.0000 |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2024-10-01 |
0.0506 WAVES |
0.0000 |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2024-09-30 |
0.0514 WAVES |
0.6793 |
0.0514 WAVES |
0.0506 WAVES |
0.0522 WAVES |
0.0506 WAVES |
| 2024-09-29 |
0.0535 WAVES |
0.6852 |
0.0535 WAVES |
0.0522 WAVES |
0.0548 WAVES |
0.0522 WAVES |
| 2024-09-28 |
0.0551 WAVES |
0.1728 |
0.0551 WAVES |
0.0548 WAVES |
0.0554 WAVES |
0.0548 WAVES |
| 2024-09-27 |
0.0556 WAVES |
0.3379 |
0.0556 WAVES |
0.0554 WAVES |
0.0559 WAVES |
0.0554 WAVES |
| 2024-09-26 |
0.0568 WAVES |
0.3305 |
0.0568 WAVES |
0.0559 WAVES |
0.0576 WAVES |
0.0559 WAVES |
| 2024-09-25 |
0.0576 WAVES |
0.0000 |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-09-24 |
0.0576 WAVES |
0.0000 |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-09-23 |
0.0576 WAVES |
0.0000 |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2024-09-22 |
0.0579 WAVES |
0.1624 |
0.0579 WAVES |
0.0576 WAVES |
0.0582 WAVES |
0.0576 WAVES |
| 2024-09-21 |
0.0585 WAVES |
0.4884 |
0.0585 WAVES |
0.0576 WAVES |
0.0594 WAVES |
0.0576 WAVES |
| 2024-09-20 |
0.0594 WAVES |
0.1618 |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2024-09-19 |
0.0623 WAVES |
0.0000 |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |
0.0623 WAVES |