Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0113 WAVES |
0.6596 |
0.0113 WAVES |
0.0112 WAVES |
0.0113 WAVES |
0.0112 WAVES |
| 2022-04-18 |
0.0113 WAVES |
4.6539 |
0.0113 WAVES |
0.0109 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-04-17 |
0.0108 WAVES |
0.7516 |
0.0108 WAVES |
0.0107 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-04-16 |
0.0107 WAVES |
0.7276 |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2022-04-15 |
0.0107 WAVES |
1.3091 |
0.0107 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2022-04-14 |
0.0106 WAVES |
2.3320 |
0.0106 WAVES |
0.0103 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-04-13 |
0.0103 WAVES |
4.7278 |
0.0103 WAVES |
0.0098 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-04-12 |
0.0099 WAVES |
1.2676 |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2022-04-11 |
0.0097 WAVES |
6.7524 |
0.0097 WAVES |
0.0091 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-04-10 |
0.0092 WAVES |
1.8528 |
0.0092 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2022-04-09 |
0.0089 WAVES |
5.9430 |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-04-08 |
0.0082 WAVES |
2.5073 |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-04-07 |
0.0081 WAVES |
1.9004 |
0.0081 WAVES |
0.0080 WAVES |
0.0083 WAVES |
0.0080 WAVES |
| 2022-04-06 |
0.0081 WAVES |
4.8631 |
0.0081 WAVES |
0.0078 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-04-05 |
0.0076 WAVES |
7.7226 |
0.0076 WAVES |
0.0071 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-04-04 |
0.0064 WAVES |
15.2501 |
0.0064 WAVES |
0.0056 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-04-03 |
0.0054 WAVES |
3.4717 |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-04-02 |
0.0051 WAVES |
1.0195 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-04-01 |
0.0049 WAVES |
0.6213 |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-03-31 |
0.0051 WAVES |
7.7836 |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0048 WAVES |
| 2022-03-30 |
0.0055 WAVES |
0.0000 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-03-29 |
0.0059 WAVES |
12.8241 |
0.0059 WAVES |
0.0055 WAVES |
0.0064 WAVES |
0.0055 WAVES |
| 2022-03-28 |
0.0066 WAVES |
8.7392 |
0.0066 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0064 WAVES |
| 2022-03-27 |
0.0069 WAVES |
0.8869 |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-26 |
0.0068 WAVES |
0.8901 |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2022-03-25 |
0.0070 WAVES |
0.4493 |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-24 |
0.0068 WAVES |
1.5067 |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-03-23 |
0.0066 WAVES |
1.6947 |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-03-22 |
0.0065 WAVES |
0.7318 |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0064 WAVES |
| 2022-03-21 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-03-20 |
0.0065 WAVES |
1.2394 |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2022-03-19 |
0.0066 WAVES |
3.1056 |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0065 WAVES |
| 2022-03-18 |
0.0070 WAVES |
5.8974 |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2022-03-17 |
0.0071 WAVES |
2.7457 |
0.0071 WAVES |
0.0070 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-03-16 |
0.0072 WAVES |
10.3623 |
0.0072 WAVES |
0.0068 WAVES |
0.0075 WAVES |
0.0072 WAVES |
| 2022-03-15 |
0.0075 WAVES |
0.6194 |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-03-14 |
0.0074 WAVES |
5.7260 |
0.0074 WAVES |
0.0072 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2022-03-13 |
0.0070 WAVES |
11.0577 |
0.0070 WAVES |
0.0065 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2022-03-12 |
0.0068 WAVES |
3.6356 |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0065 WAVES |
| 2022-03-11 |
0.0069 WAVES |
0.5771 |
0.0069 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-03-10 |
0.0069 WAVES |
10.1399 |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2022-03-09 |
0.0076 WAVES |
8.2807 |
0.0076 WAVES |
0.0071 WAVES |
0.0081 WAVES |
0.0071 WAVES |
| 2022-03-08 |
0.0080 WAVES |
10.1402 |
0.0080 WAVES |
0.0075 WAVES |
0.0085 WAVES |
0.0076 WAVES |
| 2022-03-07 |
0.0091 WAVES |
15.2969 |
0.0091 WAVES |
0.0083 WAVES |
0.0099 WAVES |
0.0083 WAVES |
| 2022-03-06 |
0.0099 WAVES |
2.8907 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2022-03-05 |
0.0098 WAVES |
1.9999 |
0.0098 WAVES |
0.0095 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-03-04 |
0.0098 WAVES |
4.2717 |
0.0098 WAVES |
0.0095 WAVES |
0.0101 WAVES |
0.0096 WAVES |
| 2022-03-03 |
0.0103 WAVES |
5.6902 |
0.0103 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2022-03-02 |
0.0105 WAVES |
6.3924 |
0.0105 WAVES |
0.0101 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2022-03-01 |
0.0116 WAVES |
18.5412 |
0.0116 WAVES |
0.0100 WAVES |
0.0132 WAVES |
0.0100 WAVES |