Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0132 WAVES |
9.0372 |
0.0132 WAVES |
0.0122 WAVES |
0.0141 WAVES |
0.0122 WAVES |
| 2022-02-27 |
0.0144 WAVES |
2.5606 |
0.0144 WAVES |
0.0141 WAVES |
0.0147 WAVES |
0.0141 WAVES |
| 2022-02-26 |
0.0149 WAVES |
5.7340 |
0.0149 WAVES |
0.0142 WAVES |
0.0157 WAVES |
0.0142 WAVES |
| 2022-02-25 |
0.0165 WAVES |
4.4422 |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0162 WAVES |
| 2022-02-24 |
0.0184 WAVES |
7.7963 |
0.0184 WAVES |
0.0173 WAVES |
0.0195 WAVES |
0.0175 WAVES |
| 2022-02-23 |
0.0188 WAVES |
2.2487 |
0.0188 WAVES |
0.0182 WAVES |
0.0194 WAVES |
0.0182 WAVES |
| 2022-02-22 |
0.0193 WAVES |
7.0616 |
0.0193 WAVES |
0.0190 WAVES |
0.0196 WAVES |
0.0194 WAVES |
| 2022-02-21 |
0.0186 WAVES |
1.5111 |
0.0186 WAVES |
0.0184 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-02-20 |
0.0190 WAVES |
0.6262 |
0.0190 WAVES |
0.0188 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-02-19 |
0.0187 WAVES |
1.4411 |
0.0187 WAVES |
0.0184 WAVES |
0.0190 WAVES |
0.0188 WAVES |
| 2022-02-18 |
0.0188 WAVES |
0.8662 |
0.0188 WAVES |
0.0186 WAVES |
0.0190 WAVES |
0.0188 WAVES |
| 2022-02-17 |
0.0185 WAVES |
1.1880 |
0.0185 WAVES |
0.0182 WAVES |
0.0188 WAVES |
0.0184 WAVES |
| 2022-02-16 |
0.0180 WAVES |
1.0303 |
0.0180 WAVES |
0.0178 WAVES |
0.0182 WAVES |
0.0178 WAVES |
| 2022-02-15 |
0.0186 WAVES |
1.7484 |
0.0186 WAVES |
0.0182 WAVES |
0.0190 WAVES |
0.0182 WAVES |
| 2022-02-14 |
0.0191 WAVES |
0.8351 |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0190 WAVES |
| 2022-02-13 |
0.0189 WAVES |
1.3158 |
0.0189 WAVES |
0.0188 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2022-02-12 |
0.0183 WAVES |
1.4235 |
0.0183 WAVES |
0.0179 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-02-11 |
0.0180 WAVES |
1.6899 |
0.0180 WAVES |
0.0177 WAVES |
0.0182 WAVES |
0.0179 WAVES |
| 2022-02-10 |
0.0182 WAVES |
4.1068 |
0.0182 WAVES |
0.0180 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-02-09 |
0.0188 WAVES |
3.9802 |
0.0188 WAVES |
0.0180 WAVES |
0.0196 WAVES |
0.0180 WAVES |
| 2022-02-08 |
0.0194 WAVES |
12.8902 |
0.0194 WAVES |
0.0184 WAVES |
0.0204 WAVES |
0.0199 WAVES |
| 2022-02-07 |
0.0188 WAVES |
3.5571 |
0.0188 WAVES |
0.0182 WAVES |
0.0194 WAVES |
0.0182 WAVES |
| 2022-02-06 |
0.0195 WAVES |
0.9661 |
0.0195 WAVES |
0.0194 WAVES |
0.0197 WAVES |
0.0194 WAVES |
| 2022-02-05 |
0.0203 WAVES |
3.5347 |
0.0203 WAVES |
0.0197 WAVES |
0.0210 WAVES |
0.0197 WAVES |
| 2022-02-04 |
0.0212 WAVES |
0.6742 |
0.0212 WAVES |
0.0210 WAVES |
0.0214 WAVES |
0.0210 WAVES |
| 2022-02-03 |
0.0216 WAVES |
1.0621 |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-02-02 |
0.0212 WAVES |
1.2314 |
0.0212 WAVES |
0.0210 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2022-02-01 |
0.0208 WAVES |
1.6219 |
0.0208 WAVES |
0.0206 WAVES |
0.0211 WAVES |
0.0208 WAVES |
| 2022-01-31 |
0.0200 WAVES |
4.4085 |
0.0200 WAVES |
0.0194 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2022-01-30 |
0.0193 WAVES |
1.8150 |
0.0193 WAVES |
0.0190 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2022-01-29 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2022-01-28 |
0.0191 WAVES |
1.0798 |
0.0191 WAVES |
0.0188 WAVES |
0.0193 WAVES |
0.0188 WAVES |
| 2022-01-27 |
0.0185 WAVES |
4.5021 |
0.0185 WAVES |
0.0179 WAVES |
0.0192 WAVES |
0.0190 WAVES |
| 2022-01-26 |
0.0193 WAVES |
10.2101 |
0.0193 WAVES |
0.0177 WAVES |
0.0210 WAVES |
0.0177 WAVES |
| 2022-01-25 |
0.0210 WAVES |
0.1275 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2022-01-24 |
0.0206 WAVES |
12.0139 |
0.0206 WAVES |
0.0194 WAVES |
0.0218 WAVES |
0.0216 WAVES |
| 2022-01-23 |
0.0193 WAVES |
0.5877 |
0.0193 WAVES |
0.0192 WAVES |
0.0194 WAVES |
0.0192 WAVES |
| 2022-01-22 |
0.0178 WAVES |
13.5571 |
0.0178 WAVES |
0.0160 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2022-01-21 |
0.0153 WAVES |
10.2415 |
0.0153 WAVES |
0.0149 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2022-01-20 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-01-19 |
0.0147 WAVES |
0.6678 |
0.0147 WAVES |
0.0145 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-01-18 |
0.0144 WAVES |
1.0165 |
0.0144 WAVES |
0.0142 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-01-17 |
0.0143 WAVES |
0.4773 |
0.0143 WAVES |
0.0142 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-01-16 |
0.0141 WAVES |
0.2725 |
0.0141 WAVES |
0.0141 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-01-15 |
0.0142 WAVES |
0.0129 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-01-14 |
0.0142 WAVES |
0.2810 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-01-13 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-01-12 |
0.0144 WAVES |
0.6702 |
0.0144 WAVES |
0.0142 WAVES |
0.0147 WAVES |
0.0142 WAVES |
| 2022-01-11 |
0.0148 WAVES |
0.0000 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-01-10 |
0.0147 WAVES |
0.9667 |
0.0147 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0148 WAVES |