Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0147 WAVES |
0.9667 |
0.0147 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-01-09 |
0.0144 WAVES |
6.4727 |
0.0144 WAVES |
0.0142 WAVES |
0.0147 WAVES |
0.0144 WAVES |
| 2022-01-08 |
0.0145 WAVES |
0.4856 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-01-07 |
0.0146 WAVES |
2.6164 |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-01-06 |
0.0149 WAVES |
4.7806 |
0.0149 WAVES |
0.0145 WAVES |
0.0153 WAVES |
0.0145 WAVES |
| 2022-01-05 |
0.0148 WAVES |
1.2831 |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-01-04 |
0.0148 WAVES |
1.3670 |
0.0148 WAVES |
0.0146 WAVES |
0.0149 WAVES |
0.0146 WAVES |
| 2022-01-03 |
0.0149 WAVES |
0.0000 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-01-02 |
0.0150 WAVES |
0.4734 |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2022-01-01 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-12-31 |
0.0151 WAVES |
0.0481 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-12-30 |
0.0154 WAVES |
1.4732 |
0.0154 WAVES |
0.0153 WAVES |
0.0155 WAVES |
0.0153 WAVES |
| 2021-12-29 |
0.0153 WAVES |
4.3626 |
0.0153 WAVES |
0.0153 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-12-28 |
0.0150 WAVES |
1.4158 |
0.0150 WAVES |
0.0148 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-12-27 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-12-26 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-12-25 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-12-24 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2021-12-23 |
0.0148 WAVES |
0.6522 |
0.0148 WAVES |
0.0147 WAVES |
0.0149 WAVES |
0.0147 WAVES |
| 2021-12-22 |
0.0149 WAVES |
0.0843 |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2021-12-21 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-12-20 |
0.0146 WAVES |
4.3347 |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-12-19 |
0.0137 WAVES |
3.2937 |
0.0137 WAVES |
0.0134 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-12-18 |
0.0132 WAVES |
2.1639 |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-12-17 |
0.0131 WAVES |
9.9435 |
0.0131 WAVES |
0.0124 WAVES |
0.0138 WAVES |
0.0129 WAVES |
| 2021-12-16 |
0.0138 WAVES |
5.2484 |
0.0138 WAVES |
0.0136 WAVES |
0.0141 WAVES |
0.0136 WAVES |
| 2021-12-15 |
0.0145 WAVES |
3.1786 |
0.0145 WAVES |
0.0141 WAVES |
0.0149 WAVES |
0.0141 WAVES |
| 2021-12-14 |
0.0152 WAVES |
5.2381 |
0.0152 WAVES |
0.0149 WAVES |
0.0154 WAVES |
0.0149 WAVES |
| 2021-12-13 |
0.0145 WAVES |
1.9323 |
0.0145 WAVES |
0.0142 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2021-12-12 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-12-11 |
0.0144 WAVES |
5.8924 |
0.0144 WAVES |
0.0144 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-12-10 |
0.0143 WAVES |
34.1907 |
0.0143 WAVES |
0.0142 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-12-09 |
0.0139 WAVES |
2.0718 |
0.0139 WAVES |
0.0137 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-12-08 |
0.0135 WAVES |
1.6886 |
0.0135 WAVES |
0.0133 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-12-07 |
0.0133 WAVES |
0.0000 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-12-06 |
0.0131 WAVES |
8.4175 |
0.0131 WAVES |
0.0129 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2021-12-05 |
0.0136 WAVES |
6.1419 |
0.0136 WAVES |
0.0133 WAVES |
0.0139 WAVES |
0.0135 WAVES |
| 2021-12-04 |
0.0140 WAVES |
14.4148 |
0.0140 WAVES |
0.0135 WAVES |
0.0144 WAVES |
0.0138 WAVES |
| 2021-12-03 |
0.0135 WAVES |
0.5256 |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2021-12-02 |
0.0132 WAVES |
6.1071 |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2021-12-01 |
0.0136 WAVES |
2.6147 |
0.0136 WAVES |
0.0134 WAVES |
0.0138 WAVES |
0.0134 WAVES |
| 2021-11-30 |
0.0139 WAVES |
5.5189 |
0.0139 WAVES |
0.0138 WAVES |
0.0141 WAVES |
0.0138 WAVES |
| 2021-11-29 |
0.0141 WAVES |
1.2872 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-11-28 |
0.0144 WAVES |
0.3396 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2021-11-27 |
0.0142 WAVES |
0.0000 |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2021-11-26 |
0.0142 WAVES |
2.4792 |
0.0142 WAVES |
0.0139 WAVES |
0.0145 WAVES |
0.0142 WAVES |
| 2021-11-25 |
0.0139 WAVES |
2.1440 |
0.0139 WAVES |
0.0138 WAVES |
0.0141 WAVES |
0.0138 WAVES |
| 2021-11-24 |
0.0136 WAVES |
1.5987 |
0.0136 WAVES |
0.0134 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-11-23 |
0.0133 WAVES |
0.0016 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-11-22 |
0.0133 WAVES |
4.0777 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |