Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-11-20 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-11-19 |
0.0133 WAVES |
2.0450 |
0.0133 WAVES |
0.0131 WAVES |
0.0134 WAVES |
0.0131 WAVES |
| 2021-11-18 |
0.0129 WAVES |
8.0257 |
0.0129 WAVES |
0.0125 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-11-17 |
0.0134 WAVES |
0.6866 |
0.0134 WAVES |
0.0133 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-11-16 |
0.0132 WAVES |
14.0482 |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-11-15 |
0.0131 WAVES |
0.3176 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-11-14 |
0.0130 WAVES |
0.5932 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-11-13 |
0.0129 WAVES |
1.8676 |
0.0129 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-11-12 |
0.0129 WAVES |
0.3171 |
0.0129 WAVES |
0.0128 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-11-11 |
0.0128 WAVES |
0.3672 |
0.0128 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2021-11-10 |
0.0126 WAVES |
0.3077 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-11-09 |
0.0126 WAVES |
2.6073 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-11-08 |
0.0124 WAVES |
2.1968 |
0.0124 WAVES |
0.0121 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-11-07 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-11-06 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-11-05 |
0.0120 WAVES |
0.0000 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-11-04 |
0.0112 WAVES |
0.0000 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-11-03 |
0.0113 WAVES |
4.9670 |
0.0113 WAVES |
0.0112 WAVES |
0.0114 WAVES |
0.0112 WAVES |
| 2021-11-02 |
0.0111 WAVES |
1.0592 |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-11-01 |
0.0109 WAVES |
0.7893 |
0.0109 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2021-10-31 |
0.0110 WAVES |
3.7768 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-10-30 |
0.0109 WAVES |
0.7009 |
0.0109 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-10-29 |
0.0107 WAVES |
1.9585 |
0.0107 WAVES |
0.0104 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2021-10-28 |
0.0103 WAVES |
0.7028 |
0.0103 WAVES |
0.0102 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2021-10-27 |
0.0106 WAVES |
3.1240 |
0.0106 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2021-10-26 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-10-25 |
0.0104 WAVES |
0.0000 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-10-24 |
0.0104 WAVES |
0.0517 |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-10-23 |
0.0104 WAVES |
0.1570 |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2021-10-22 |
0.0103 WAVES |
0.0978 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-10-21 |
0.0107 WAVES |
2.1053 |
0.0107 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2021-10-20 |
0.0107 WAVES |
1.3378 |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-10-19 |
0.0105 WAVES |
0.7359 |
0.0105 WAVES |
0.0105 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-18 |
0.0104 WAVES |
3.6081 |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2021-10-17 |
0.0103 WAVES |
6.0860 |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-10-16 |
0.0100 WAVES |
1.2448 |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-10-15 |
0.0096 WAVES |
3.1216 |
0.0096 WAVES |
0.0093 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-10-14 |
0.0095 WAVES |
5.2085 |
0.0095 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0095 WAVES |
| 2021-10-13 |
0.0100 WAVES |
2.8382 |
0.0100 WAVES |
0.0097 WAVES |
0.0102 WAVES |
0.0097 WAVES |
| 2021-10-12 |
0.0106 WAVES |
3.8450 |
0.0106 WAVES |
0.0102 WAVES |
0.0110 WAVES |
0.0102 WAVES |
| 2021-10-11 |
0.0109 WAVES |
23.6035 |
0.0109 WAVES |
0.0106 WAVES |
0.0112 WAVES |
0.0110 WAVES |
| 2021-10-10 |
0.0105 WAVES |
0.3709 |
0.0105 WAVES |
0.0104 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-10-09 |
0.0105 WAVES |
0.9639 |
0.0105 WAVES |
0.0104 WAVES |
0.0106 WAVES |
0.0104 WAVES |
| 2021-10-08 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-10-07 |
0.0107 WAVES |
0.3005 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-10-06 |
0.0107 WAVES |
1.1791 |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2021-10-05 |
0.0105 WAVES |
1.1128 |
0.0105 WAVES |
0.0104 WAVES |
0.0106 WAVES |
0.0104 WAVES |
| 2021-10-04 |
0.0107 WAVES |
0.3059 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-10-03 |
0.0106 WAVES |
0.9931 |
0.0106 WAVES |
0.0105 WAVES |
0.0107 WAVES |
0.0105 WAVES |