Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0108 WAVES |
0.5868 |
0.0108 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2021-10-01 |
0.0109 WAVES |
0.3649 |
0.0109 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2021-09-30 |
0.0111 WAVES |
0.0000 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-09-29 |
0.0111 WAVES |
0.0681 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-09-28 |
0.0110 WAVES |
1.0498 |
0.0110 WAVES |
0.0109 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-09-27 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-09-26 |
0.0111 WAVES |
2.7435 |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0110 WAVES |
| 2021-09-25 |
0.0108 WAVES |
4.8129 |
0.0108 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-09-24 |
0.0107 WAVES |
0.9299 |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2021-09-23 |
0.0109 WAVES |
0.0000 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-09-22 |
0.0112 WAVES |
3.6420 |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2021-09-21 |
0.0110 WAVES |
4.2374 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-09-20 |
0.0107 WAVES |
5.5738 |
0.0107 WAVES |
0.0105 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-09-19 |
0.0103 WAVES |
1.9312 |
0.0103 WAVES |
0.0101 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-09-18 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-09-17 |
0.0100 WAVES |
0.8217 |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-09-16 |
0.0099 WAVES |
1.4454 |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0098 WAVES |
| 2021-09-15 |
0.0101 WAVES |
0.1530 |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-09-14 |
0.0100 WAVES |
0.3222 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-09-13 |
0.0098 WAVES |
3.9544 |
0.0098 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2021-09-12 |
0.0097 WAVES |
0.8411 |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0096 WAVES |
| 2021-09-11 |
0.0098 WAVES |
5.7125 |
0.0098 WAVES |
0.0096 WAVES |
0.0101 WAVES |
0.0097 WAVES |
| 2021-09-10 |
0.0100 WAVES |
3.1127 |
0.0100 WAVES |
0.0097 WAVES |
0.0103 WAVES |
0.0100 WAVES |
| 2021-09-09 |
0.0104 WAVES |
9.0753 |
0.0104 WAVES |
0.0096 WAVES |
0.0111 WAVES |
0.0096 WAVES |
| 2021-09-08 |
0.0114 WAVES |
5.0015 |
0.0114 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0110 WAVES |
| 2021-09-07 |
0.0112 WAVES |
3.1918 |
0.0112 WAVES |
0.0109 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-09-06 |
0.0109 WAVES |
1.7305 |
0.0109 WAVES |
0.0107 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-09-05 |
0.0107 WAVES |
0.1509 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-09-04 |
0.0105 WAVES |
2.0993 |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0106 WAVES |
| 2021-09-03 |
0.0104 WAVES |
0.3234 |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0103 WAVES |
| 2021-09-02 |
0.0106 WAVES |
4.4243 |
0.0106 WAVES |
0.0103 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2021-09-01 |
0.0103 WAVES |
2.5017 |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-08-31 |
0.0102 WAVES |
1.1680 |
0.0102 WAVES |
0.0101 WAVES |
0.0103 WAVES |
0.0101 WAVES |
| 2021-08-30 |
0.0105 WAVES |
6.3936 |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2021-08-29 |
0.0109 WAVES |
1.7971 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-08-28 |
0.0109 WAVES |
1.4988 |
0.0109 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0108 WAVES |
| 2021-08-27 |
0.0111 WAVES |
7.3507 |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0111 WAVES |
| 2021-08-26 |
0.0111 WAVES |
1.8179 |
0.0111 WAVES |
0.0111 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-08-25 |
0.0114 WAVES |
3.9456 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-08-24 |
0.0111 WAVES |
2.6135 |
0.0111 WAVES |
0.0109 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-08-23 |
0.0109 WAVES |
3.5252 |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-08-22 |
0.0109 WAVES |
6.1134 |
0.0109 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0109 WAVES |
| 2021-08-21 |
0.0113 WAVES |
1.7334 |
0.0113 WAVES |
0.0112 WAVES |
0.0114 WAVES |
0.0112 WAVES |
| 2021-08-20 |
0.0114 WAVES |
2.2242 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-08-19 |
0.0115 WAVES |
2.1121 |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0114 WAVES |
| 2021-08-18 |
0.0115 WAVES |
6.9066 |
0.0115 WAVES |
0.0114 WAVES |
0.0117 WAVES |
0.0114 WAVES |
| 2021-08-17 |
0.0114 WAVES |
5.4012 |
0.0114 WAVES |
0.0113 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-08-16 |
0.0114 WAVES |
7.3139 |
0.0114 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-08-15 |
0.0111 WAVES |
2.1099 |
0.0111 WAVES |
0.0109 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-08-14 |
0.0117 WAVES |
51.9246 |
0.0117 WAVES |
0.0107 WAVES |
0.0126 WAVES |
0.0109 WAVES |