Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: rice_waves
Date Price Volume Open Low High Close
2021-08-12 0.0137 WAVES 1.5668 0.0137 WAVES 0.0135 WAVES 0.0138 WAVES 0.0138 WAVES
2021-08-11 0.0139 WAVES 5.5284 0.0139 WAVES 0.0136 WAVES 0.0141 WAVES 0.0136 WAVES
2021-08-10 0.0141 WAVES 0.5446 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES 0.0141 WAVES
2021-08-09 0.0143 WAVES 12.2342 0.0143 WAVES 0.0142 WAVES 0.0144 WAVES 0.0142 WAVES
2021-08-08 0.0141 WAVES 4.9015 0.0141 WAVES 0.0138 WAVES 0.0145 WAVES 0.0141 WAVES
2021-08-07 0.0137 WAVES 15.8947 0.0137 WAVES 0.0137 WAVES 0.0138 WAVES 0.0138 WAVES
2021-08-06 0.0137 WAVES 8.5066 0.0137 WAVES 0.0137 WAVES 0.0138 WAVES 0.0137 WAVES
2021-08-05 0.0137 WAVES 0.6092 0.0137 WAVES 0.0137 WAVES 0.0138 WAVES 0.0137 WAVES
2021-08-04 0.0137 WAVES 0.0388 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2021-08-03 0.0138 WAVES 0.0000 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES 0.0138 WAVES
2021-08-02 0.0137 WAVES 5.4910 0.0137 WAVES 0.0135 WAVES 0.0138 WAVES 0.0138 WAVES
2021-08-01 0.0134 WAVES 11.9157 0.0134 WAVES 0.0133 WAVES 0.0135 WAVES 0.0135 WAVES
2021-07-31 0.0133 WAVES 0.3756 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES 0.0133 WAVES
2021-07-30 0.0133 WAVES 0.5479 0.0133 WAVES 0.0133 WAVES 0.0134 WAVES 0.0134 WAVES
2021-07-29 0.0135 WAVES 0.1474 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES 0.0135 WAVES
2021-07-28 0.0133 WAVES 7.3463 0.0133 WAVES 0.0129 WAVES 0.0138 WAVES 0.0135 WAVES
2021-07-27 0.0129 WAVES 2.7687 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2021-07-26 0.0128 WAVES 2.8822 0.0128 WAVES 0.0126 WAVES 0.0129 WAVES 0.0129 WAVES
2021-07-25 0.0128 WAVES 0.3816 0.0128 WAVES 0.0127 WAVES 0.0129 WAVES 0.0128 WAVES
2021-07-24 0.0131 WAVES 3.7458 0.0131 WAVES 0.0127 WAVES 0.0134 WAVES 0.0128 WAVES
2021-07-23 0.0135 WAVES 1.0778 0.0135 WAVES 0.0134 WAVES 0.0135 WAVES 0.0135 WAVES
2021-07-22 0.0139 WAVES 5.5379 0.0139 WAVES 0.0135 WAVES 0.0144 WAVES 0.0135 WAVES
2021-07-21 0.0144 WAVES 3.4501 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES 0.0144 WAVES
2021-07-20 0.0142 WAVES 5.2072 0.0142 WAVES 0.0137 WAVES 0.0148 WAVES 0.0145 WAVES
2021-07-19 0.0137 WAVES 1.4612 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2021-07-18 0.0137 WAVES 0.0000 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2021-07-17 0.0137 WAVES 3.4780 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES 0.0137 WAVES
2021-07-16 0.0136 WAVES 6.6582 0.0136 WAVES 0.0135 WAVES 0.0137 WAVES 0.0137 WAVES
2021-07-15 0.0136 WAVES 0.3376 0.0136 WAVES 0.0135 WAVES 0.0137 WAVES 0.0137 WAVES
2021-07-14 0.0143 WAVES 26.2480 0.0143 WAVES 0.0130 WAVES 0.0156 WAVES 0.0135 WAVES
2021-07-13 0.0129 WAVES 10.2983 0.0129 WAVES 0.0129 WAVES 0.0130 WAVES 0.0129 WAVES
2021-07-12 0.0128 WAVES 6.9478 0.0128 WAVES 0.0126 WAVES 0.0129 WAVES 0.0129 WAVES
2021-07-11 0.0128 WAVES 5.7401 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES 0.0128 WAVES
2021-07-10 0.0126 WAVES 3.6619 0.0126 WAVES 0.0125 WAVES 0.0127 WAVES 0.0127 WAVES
2021-07-09 0.0124 WAVES 2.9540 0.0124 WAVES 0.0124 WAVES 0.0125 WAVES 0.0124 WAVES
2021-07-08 0.0124 WAVES 0.6405 0.0124 WAVES 0.0123 WAVES 0.0125 WAVES 0.0124 WAVES
2021-07-07 0.0123 WAVES 39.3302 0.0123 WAVES 0.0121 WAVES 0.0125 WAVES 0.0121 WAVES
2021-07-06 0.0124 WAVES 1.4210 0.0124 WAVES 0.0124 WAVES 0.0125 WAVES 0.0124 WAVES
2021-07-05 0.0124 WAVES 10.1337 0.0124 WAVES 0.0124 WAVES 0.0125 WAVES 0.0125 WAVES
2021-07-04 0.0121 WAVES 0.3478 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2021-07-03 0.0123 WAVES 7.1282 0.0123 WAVES 0.0121 WAVES 0.0124 WAVES 0.0123 WAVES
2021-07-02 0.0124 WAVES 6.2868 0.0124 WAVES 0.0123 WAVES 0.0125 WAVES 0.0123 WAVES
2021-07-01 0.0125 WAVES 2.1155 0.0125 WAVES 0.0123 WAVES 0.0126 WAVES 0.0125 WAVES
2021-06-30 0.0125 WAVES 29.6771 0.0125 WAVES 0.0111 WAVES 0.0139 WAVES 0.0123 WAVES
2021-06-29 0.0141 WAVES 9.5420 0.0141 WAVES 0.0139 WAVES 0.0144 WAVES 0.0139 WAVES
2021-06-28 0.0145 WAVES 3.0585 0.0145 WAVES 0.0144 WAVES 0.0147 WAVES 0.0144 WAVES
2021-06-27 0.0144 WAVES 2.3359 0.0144 WAVES 0.0142 WAVES 0.0145 WAVES 0.0144 WAVES
2021-06-26 0.0147 WAVES 5.8894 0.0147 WAVES 0.0145 WAVES 0.0148 WAVES 0.0145 WAVES
2021-06-25 0.0147 WAVES 11.2727 0.0147 WAVES 0.0144 WAVES 0.0149 WAVES 0.0149 WAVES
2021-06-24 0.0148 WAVES 1.9647 0.0148 WAVES 0.0147 WAVES 0.0149 WAVES 0.0148 WAVES