Identifier on Yobit: rice_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-12 |
0.0137 WAVES |
1.5668 |
0.0137 WAVES |
0.0135 WAVES |
0.0138 WAVES |
0.0138 WAVES |
2021-08-11 |
0.0139 WAVES |
5.5284 |
0.0139 WAVES |
0.0136 WAVES |
0.0141 WAVES |
0.0136 WAVES |
2021-08-10 |
0.0141 WAVES |
0.5446 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
2021-08-09 |
0.0143 WAVES |
12.2342 |
0.0143 WAVES |
0.0142 WAVES |
0.0144 WAVES |
0.0142 WAVES |
2021-08-08 |
0.0141 WAVES |
4.9015 |
0.0141 WAVES |
0.0138 WAVES |
0.0145 WAVES |
0.0141 WAVES |
2021-08-07 |
0.0137 WAVES |
15.8947 |
0.0137 WAVES |
0.0137 WAVES |
0.0138 WAVES |
0.0138 WAVES |
2021-08-06 |
0.0137 WAVES |
8.5066 |
0.0137 WAVES |
0.0137 WAVES |
0.0138 WAVES |
0.0137 WAVES |
2021-08-05 |
0.0137 WAVES |
0.6092 |
0.0137 WAVES |
0.0137 WAVES |
0.0138 WAVES |
0.0137 WAVES |
2021-08-04 |
0.0137 WAVES |
0.0388 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
2021-08-03 |
0.0138 WAVES |
0.0000 |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
2021-08-02 |
0.0137 WAVES |
5.4910 |
0.0137 WAVES |
0.0135 WAVES |
0.0138 WAVES |
0.0138 WAVES |
2021-08-01 |
0.0134 WAVES |
11.9157 |
0.0134 WAVES |
0.0133 WAVES |
0.0135 WAVES |
0.0135 WAVES |
2021-07-31 |
0.0133 WAVES |
0.3756 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
2021-07-30 |
0.0133 WAVES |
0.5479 |
0.0133 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0134 WAVES |
2021-07-29 |
0.0135 WAVES |
0.1474 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
2021-07-28 |
0.0133 WAVES |
7.3463 |
0.0133 WAVES |
0.0129 WAVES |
0.0138 WAVES |
0.0135 WAVES |
2021-07-27 |
0.0129 WAVES |
2.7687 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
2021-07-26 |
0.0128 WAVES |
2.8822 |
0.0128 WAVES |
0.0126 WAVES |
0.0129 WAVES |
0.0129 WAVES |
2021-07-25 |
0.0128 WAVES |
0.3816 |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0128 WAVES |
2021-07-24 |
0.0131 WAVES |
3.7458 |
0.0131 WAVES |
0.0127 WAVES |
0.0134 WAVES |
0.0128 WAVES |
2021-07-23 |
0.0135 WAVES |
1.0778 |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0135 WAVES |
2021-07-22 |
0.0139 WAVES |
5.5379 |
0.0139 WAVES |
0.0135 WAVES |
0.0144 WAVES |
0.0135 WAVES |
2021-07-21 |
0.0144 WAVES |
3.4501 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
2021-07-20 |
0.0142 WAVES |
5.2072 |
0.0142 WAVES |
0.0137 WAVES |
0.0148 WAVES |
0.0145 WAVES |
2021-07-19 |
0.0137 WAVES |
1.4612 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
2021-07-18 |
0.0137 WAVES |
0.0000 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
2021-07-17 |
0.0137 WAVES |
3.4780 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
2021-07-16 |
0.0136 WAVES |
6.6582 |
0.0136 WAVES |
0.0135 WAVES |
0.0137 WAVES |
0.0137 WAVES |
2021-07-15 |
0.0136 WAVES |
0.3376 |
0.0136 WAVES |
0.0135 WAVES |
0.0137 WAVES |
0.0137 WAVES |
2021-07-14 |
0.0143 WAVES |
26.2480 |
0.0143 WAVES |
0.0130 WAVES |
0.0156 WAVES |
0.0135 WAVES |
2021-07-13 |
0.0129 WAVES |
10.2983 |
0.0129 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0129 WAVES |
2021-07-12 |
0.0128 WAVES |
6.9478 |
0.0128 WAVES |
0.0126 WAVES |
0.0129 WAVES |
0.0129 WAVES |
2021-07-11 |
0.0128 WAVES |
5.7401 |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2021-07-10 |
0.0126 WAVES |
3.6619 |
0.0126 WAVES |
0.0125 WAVES |
0.0127 WAVES |
0.0127 WAVES |
2021-07-09 |
0.0124 WAVES |
2.9540 |
0.0124 WAVES |
0.0124 WAVES |
0.0125 WAVES |
0.0124 WAVES |
2021-07-08 |
0.0124 WAVES |
0.6405 |
0.0124 WAVES |
0.0123 WAVES |
0.0125 WAVES |
0.0124 WAVES |
2021-07-07 |
0.0123 WAVES |
39.3302 |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0121 WAVES |
2021-07-06 |
0.0124 WAVES |
1.4210 |
0.0124 WAVES |
0.0124 WAVES |
0.0125 WAVES |
0.0124 WAVES |
2021-07-05 |
0.0124 WAVES |
10.1337 |
0.0124 WAVES |
0.0124 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2021-07-04 |
0.0121 WAVES |
0.3478 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
2021-07-03 |
0.0123 WAVES |
7.1282 |
0.0123 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0123 WAVES |
2021-07-02 |
0.0124 WAVES |
6.2868 |
0.0124 WAVES |
0.0123 WAVES |
0.0125 WAVES |
0.0123 WAVES |
2021-07-01 |
0.0125 WAVES |
2.1155 |
0.0125 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0125 WAVES |
2021-06-30 |
0.0125 WAVES |
29.6771 |
0.0125 WAVES |
0.0111 WAVES |
0.0139 WAVES |
0.0123 WAVES |
2021-06-29 |
0.0141 WAVES |
9.5420 |
0.0141 WAVES |
0.0139 WAVES |
0.0144 WAVES |
0.0139 WAVES |
2021-06-28 |
0.0145 WAVES |
3.0585 |
0.0145 WAVES |
0.0144 WAVES |
0.0147 WAVES |
0.0144 WAVES |
2021-06-27 |
0.0144 WAVES |
2.3359 |
0.0144 WAVES |
0.0142 WAVES |
0.0145 WAVES |
0.0144 WAVES |
2021-06-26 |
0.0147 WAVES |
5.8894 |
0.0147 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0145 WAVES |
2021-06-25 |
0.0147 WAVES |
11.2727 |
0.0147 WAVES |
0.0144 WAVES |
0.0149 WAVES |
0.0149 WAVES |
2021-06-24 |
0.0148 WAVES |
1.9647 |
0.0148 WAVES |
0.0147 WAVES |
0.0149 WAVES |
0.0148 WAVES |