Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0143 WAVES |
4.1678 |
0.0143 WAVES |
0.0139 WAVES |
0.0148 WAVES |
0.0147 WAVES |
| 2021-06-22 |
0.0131 WAVES |
12.1187 |
0.0131 WAVES |
0.0124 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-06-21 |
0.0120 WAVES |
4.7866 |
0.0120 WAVES |
0.0115 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2021-06-20 |
0.0120 WAVES |
34.9652 |
0.0120 WAVES |
0.0107 WAVES |
0.0134 WAVES |
0.0115 WAVES |
| 2021-06-19 |
0.0133 WAVES |
0.0452 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-06-18 |
0.0132 WAVES |
1.9888 |
0.0132 WAVES |
0.0131 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-06-17 |
0.0135 WAVES |
6.1006 |
0.0135 WAVES |
0.0132 WAVES |
0.0137 WAVES |
0.0132 WAVES |
| 2021-06-16 |
0.0135 WAVES |
17.3256 |
0.0135 WAVES |
0.0128 WAVES |
0.0141 WAVES |
0.0138 WAVES |
| 2021-06-15 |
0.0144 WAVES |
2.4445 |
0.0144 WAVES |
0.0142 WAVES |
0.0147 WAVES |
0.0142 WAVES |
| 2021-06-14 |
0.0148 WAVES |
1.2210 |
0.0148 WAVES |
0.0148 WAVES |
0.0149 WAVES |
0.0148 WAVES |
| 2021-06-13 |
0.0152 WAVES |
3.4690 |
0.0152 WAVES |
0.0151 WAVES |
0.0154 WAVES |
0.0151 WAVES |
| 2021-06-12 |
0.0156 WAVES |
5.4028 |
0.0156 WAVES |
0.0154 WAVES |
0.0159 WAVES |
0.0154 WAVES |
| 2021-06-11 |
0.0156 WAVES |
0.4603 |
0.0156 WAVES |
0.0156 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-06-10 |
0.0157 WAVES |
0.2983 |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-06-09 |
0.0157 WAVES |
5.5702 |
0.0157 WAVES |
0.0156 WAVES |
0.0159 WAVES |
0.0156 WAVES |
| 2021-06-08 |
0.0154 WAVES |
6.9637 |
0.0154 WAVES |
0.0148 WAVES |
0.0160 WAVES |
0.0159 WAVES |
| 2021-06-07 |
0.0149 WAVES |
1.8740 |
0.0149 WAVES |
0.0147 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-06-06 |
0.0150 WAVES |
24.5958 |
0.0150 WAVES |
0.0140 WAVES |
0.0159 WAVES |
0.0148 WAVES |
| 2021-06-05 |
0.0161 WAVES |
2.0302 |
0.0161 WAVES |
0.0158 WAVES |
0.0164 WAVES |
0.0160 WAVES |
| 2021-06-04 |
0.0162 WAVES |
13.4553 |
0.0162 WAVES |
0.0160 WAVES |
0.0164 WAVES |
0.0162 WAVES |
| 2021-06-03 |
0.0162 WAVES |
2.7838 |
0.0162 WAVES |
0.0159 WAVES |
0.0165 WAVES |
0.0159 WAVES |
| 2021-06-02 |
0.0168 WAVES |
21.9572 |
0.0168 WAVES |
0.0167 WAVES |
0.0170 WAVES |
0.0167 WAVES |
| 2021-06-01 |
0.0168 WAVES |
2.7725 |
0.0168 WAVES |
0.0167 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-05-31 |
0.0165 WAVES |
21.9289 |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-05-30 |
0.0162 WAVES |
6.0009 |
0.0162 WAVES |
0.0160 WAVES |
0.0163 WAVES |
0.0160 WAVES |
| 2021-05-29 |
0.0158 WAVES |
3.5476 |
0.0158 WAVES |
0.0154 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2021-05-28 |
0.0152 WAVES |
15.3276 |
0.0152 WAVES |
0.0147 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2021-05-27 |
0.0147 WAVES |
0.2697 |
0.0147 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0145 WAVES |
| 2021-05-26 |
0.0147 WAVES |
1.0518 |
0.0147 WAVES |
0.0145 WAVES |
0.0149 WAVES |
0.0145 WAVES |
| 2021-05-25 |
0.0148 WAVES |
16.3209 |
0.0148 WAVES |
0.0145 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-05-24 |
0.0149 WAVES |
20.1328 |
0.0149 WAVES |
0.0143 WAVES |
0.0156 WAVES |
0.0147 WAVES |
| 2021-05-23 |
0.0138 WAVES |
32.6352 |
0.0138 WAVES |
0.0123 WAVES |
0.0154 WAVES |
0.0151 WAVES |
| 2021-05-22 |
0.0118 WAVES |
8.5486 |
0.0118 WAVES |
0.0114 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-05-21 |
0.0113 WAVES |
12.7123 |
0.0113 WAVES |
0.0107 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-05-20 |
0.0108 WAVES |
9.6593 |
0.0108 WAVES |
0.0099 WAVES |
0.0118 WAVES |
0.0101 WAVES |
| 2021-05-19 |
0.0116 WAVES |
33.1235 |
0.0116 WAVES |
0.0106 WAVES |
0.0126 WAVES |
0.0118 WAVES |
| 2021-05-18 |
0.0105 WAVES |
0.8056 |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0104 WAVES |
| 2021-05-17 |
0.0105 WAVES |
8.1673 |
0.0105 WAVES |
0.0101 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-05-16 |
0.0102 WAVES |
6.4985 |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2021-05-15 |
0.0098 WAVES |
23.2115 |
0.0098 WAVES |
0.0088 WAVES |
0.0109 WAVES |
0.0102 WAVES |
| 2021-05-14 |
0.0109 WAVES |
4.9196 |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2021-05-13 |
0.0109 WAVES |
2.1281 |
0.0109 WAVES |
0.0107 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-05-12 |
0.0106 WAVES |
45.4257 |
0.0106 WAVES |
0.0100 WAVES |
0.0112 WAVES |
0.0107 WAVES |
| 2021-05-11 |
0.0114 WAVES |
9.7531 |
0.0114 WAVES |
0.0112 WAVES |
0.0115 WAVES |
0.0112 WAVES |
| 2021-05-10 |
0.0112 WAVES |
10.7991 |
0.0112 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-05-09 |
0.0110 WAVES |
5.4436 |
0.0110 WAVES |
0.0106 WAVES |
0.0114 WAVES |
0.0112 WAVES |
| 2021-05-08 |
0.0105 WAVES |
5.5949 |
0.0105 WAVES |
0.0100 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2021-05-07 |
0.0099 WAVES |
1.8029 |
0.0099 WAVES |
0.0097 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2021-05-06 |
0.0097 WAVES |
1.8577 |
0.0097 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0097 WAVES |
| 2021-05-05 |
0.0097 WAVES |
5.9084 |
0.0097 WAVES |
0.0094 WAVES |
0.0100 WAVES |
0.0100 WAVES |