Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0099 WAVES |
11.4185 |
0.0099 WAVES |
0.0093 WAVES |
0.0105 WAVES |
0.0099 WAVES |
| 2021-05-03 |
0.0116 WAVES |
27.5224 |
0.0116 WAVES |
0.0096 WAVES |
0.0135 WAVES |
0.0101 WAVES |
| 2021-05-02 |
0.0140 WAVES |
9.9157 |
0.0140 WAVES |
0.0135 WAVES |
0.0144 WAVES |
0.0135 WAVES |
| 2021-05-01 |
0.0143 WAVES |
8.8870 |
0.0143 WAVES |
0.0142 WAVES |
0.0143 WAVES |
0.0142 WAVES |
| 2021-04-30 |
0.0143 WAVES |
2.9226 |
0.0143 WAVES |
0.0142 WAVES |
0.0144 WAVES |
0.0142 WAVES |
| 2021-04-29 |
0.0151 WAVES |
31.0182 |
0.0151 WAVES |
0.0133 WAVES |
0.0170 WAVES |
0.0142 WAVES |
| 2021-04-28 |
0.0163 WAVES |
5.8636 |
0.0163 WAVES |
0.0157 WAVES |
0.0170 WAVES |
0.0167 WAVES |
| 2021-04-27 |
0.0169 WAVES |
13.3838 |
0.0169 WAVES |
0.0163 WAVES |
0.0175 WAVES |
0.0170 WAVES |
| 2021-04-26 |
0.0186 WAVES |
36.8493 |
0.0186 WAVES |
0.0146 WAVES |
0.0226 WAVES |
0.0174 WAVES |
| 2021-04-25 |
0.0217 WAVES |
0.9195 |
0.0217 WAVES |
0.0214 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-04-24 |
0.0213 WAVES |
0.6106 |
0.0213 WAVES |
0.0212 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2021-04-23 |
0.0224 WAVES |
24.6898 |
0.0224 WAVES |
0.0210 WAVES |
0.0239 WAVES |
0.0210 WAVES |
| 2021-04-22 |
0.0219 WAVES |
8.3957 |
0.0219 WAVES |
0.0214 WAVES |
0.0225 WAVES |
0.0223 WAVES |
| 2021-04-21 |
0.0223 WAVES |
11.7281 |
0.0223 WAVES |
0.0213 WAVES |
0.0232 WAVES |
0.0218 WAVES |
| 2021-04-20 |
0.0245 WAVES |
41.8396 |
0.0245 WAVES |
0.0210 WAVES |
0.0280 WAVES |
0.0232 WAVES |
| 2021-04-19 |
0.0206 WAVES |
6.2292 |
0.0206 WAVES |
0.0201 WAVES |
0.0212 WAVES |
0.0204 WAVES |
| 2021-04-18 |
0.0208 WAVES |
12.3181 |
0.0208 WAVES |
0.0201 WAVES |
0.0214 WAVES |
0.0210 WAVES |
| 2021-04-17 |
0.0200 WAVES |
0.6074 |
0.0200 WAVES |
0.0198 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-04-16 |
0.0198 WAVES |
5.6834 |
0.0198 WAVES |
0.0196 WAVES |
0.0200 WAVES |
0.0196 WAVES |
| 2021-04-15 |
0.0203 WAVES |
9.6799 |
0.0203 WAVES |
0.0195 WAVES |
0.0212 WAVES |
0.0198 WAVES |
| 2021-04-14 |
0.0209 WAVES |
8.2642 |
0.0209 WAVES |
0.0201 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2021-04-13 |
0.0198 WAVES |
9.5868 |
0.0198 WAVES |
0.0192 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2021-04-12 |
0.0175 WAVES |
96.0571 |
0.0175 WAVES |
0.0139 WAVES |
0.0211 WAVES |
0.0192 WAVES |
| 2021-04-11 |
0.0141 WAVES |
5.6331 |
0.0141 WAVES |
0.0137 WAVES |
0.0145 WAVES |
0.0141 WAVES |
| 2021-04-10 |
0.0133 WAVES |
2.8806 |
0.0133 WAVES |
0.0130 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-04-09 |
0.0146 WAVES |
34.6740 |
0.0146 WAVES |
0.0123 WAVES |
0.0168 WAVES |
0.0127 WAVES |
| 2021-04-08 |
0.0175 WAVES |
1.1524 |
0.0175 WAVES |
0.0173 WAVES |
0.0177 WAVES |
0.0173 WAVES |
| 2021-04-07 |
0.0174 WAVES |
2.6323 |
0.0174 WAVES |
0.0172 WAVES |
0.0177 WAVES |
0.0175 WAVES |
| 2021-04-06 |
0.0178 WAVES |
9.9866 |
0.0178 WAVES |
0.0175 WAVES |
0.0181 WAVES |
0.0179 WAVES |
| 2021-04-05 |
0.0182 WAVES |
2.1309 |
0.0182 WAVES |
0.0179 WAVES |
0.0184 WAVES |
0.0179 WAVES |
| 2021-04-04 |
0.0180 WAVES |
8.6386 |
0.0180 WAVES |
0.0177 WAVES |
0.0182 WAVES |
0.0177 WAVES |
| 2021-04-03 |
0.0174 WAVES |
10.7461 |
0.0174 WAVES |
0.0172 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-04-02 |
0.0178 WAVES |
1.6897 |
0.0178 WAVES |
0.0175 WAVES |
0.0181 WAVES |
0.0179 WAVES |
| 2021-04-01 |
0.0176 WAVES |
0.5140 |
0.0176 WAVES |
0.0175 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2021-03-31 |
0.0170 WAVES |
3.4310 |
0.0170 WAVES |
0.0165 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2021-03-30 |
0.0164 WAVES |
0.1450 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-03-29 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-03-28 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2021-03-27 |
0.0164 WAVES |
0.8928 |
0.0164 WAVES |
0.0162 WAVES |
0.0165 WAVES |
0.0164 WAVES |
| 2021-03-26 |
0.0168 WAVES |
16.3459 |
0.0168 WAVES |
0.0160 WAVES |
0.0175 WAVES |
0.0160 WAVES |
| 2021-03-25 |
0.0169 WAVES |
11.8371 |
0.0169 WAVES |
0.0162 WAVES |
0.0177 WAVES |
0.0175 WAVES |
| 2021-03-24 |
0.0169 WAVES |
17.3980 |
0.0169 WAVES |
0.0162 WAVES |
0.0175 WAVES |
0.0168 WAVES |
| 2021-03-23 |
0.0184 WAVES |
15.3093 |
0.0184 WAVES |
0.0168 WAVES |
0.0200 WAVES |
0.0168 WAVES |
| 2021-03-22 |
0.0199 WAVES |
8.5251 |
0.0199 WAVES |
0.0195 WAVES |
0.0204 WAVES |
0.0195 WAVES |
| 2021-03-21 |
0.0204 WAVES |
0.9296 |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2021-03-20 |
0.0201 WAVES |
0.0000 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2021-03-19 |
0.0202 WAVES |
6.1327 |
0.0202 WAVES |
0.0201 WAVES |
0.0204 WAVES |
0.0201 WAVES |
| 2021-03-18 |
0.0208 WAVES |
12.3347 |
0.0208 WAVES |
0.0205 WAVES |
0.0212 WAVES |
0.0205 WAVES |
| 2021-03-17 |
0.0213 WAVES |
0.4430 |
0.0213 WAVES |
0.0212 WAVES |
0.0213 WAVES |
0.0212 WAVES |
| 2021-03-16 |
0.0225 WAVES |
9.3944 |
0.0225 WAVES |
0.0214 WAVES |
0.0236 WAVES |
0.0214 WAVES |