Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0238 WAVES |
4.4510 |
0.0238 WAVES |
0.0236 WAVES |
0.0240 WAVES |
0.0236 WAVES |
| 2021-03-14 |
0.0194 WAVES |
30.5225 |
0.0194 WAVES |
0.0149 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-03-13 |
0.0142 WAVES |
8.1227 |
0.0142 WAVES |
0.0133 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2021-03-12 |
0.0142 WAVES |
7.8657 |
0.0142 WAVES |
0.0133 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-03-11 |
0.0128 WAVES |
6.9886 |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-03-10 |
0.0127 WAVES |
0.2940 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-03-09 |
0.0127 WAVES |
0.1467 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2021-03-08 |
0.0124 WAVES |
60.6896 |
0.0124 WAVES |
0.0115 WAVES |
0.0133 WAVES |
0.0129 WAVES |
| 2021-03-07 |
0.0115 WAVES |
7.6282 |
0.0115 WAVES |
0.0113 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2021-03-06 |
0.0114 WAVES |
4.7066 |
0.0114 WAVES |
0.0111 WAVES |
0.0117 WAVES |
0.0112 WAVES |
| 2021-03-05 |
0.0118 WAVES |
4.7027 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-04 |
0.0118 WAVES |
6.3119 |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-03-03 |
0.0116 WAVES |
2.1504 |
0.0116 WAVES |
0.0114 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2021-03-02 |
0.0116 WAVES |
2.8518 |
0.0116 WAVES |
0.0114 WAVES |
0.0117 WAVES |
0.0114 WAVES |
| 2021-03-01 |
0.0118 WAVES |
29.3043 |
0.0118 WAVES |
0.0114 WAVES |
0.0122 WAVES |
0.0114 WAVES |
| 2021-02-28 |
0.0113 WAVES |
55.1967 |
0.0113 WAVES |
0.0104 WAVES |
0.0122 WAVES |
0.0119 WAVES |
| 2021-02-27 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-02-26 |
0.0104 WAVES |
2.0648 |
0.0104 WAVES |
0.0102 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-02-25 |
0.0103 WAVES |
6.9700 |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-02-24 |
0.0103 WAVES |
11.8622 |
0.0103 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-02-23 |
0.0102 WAVES |
7.3188 |
0.0102 WAVES |
0.0096 WAVES |
0.0107 WAVES |
0.0103 WAVES |
| 2021-02-22 |
0.0090 WAVES |
2.7297 |
0.0090 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2021-02-21 |
0.0090 WAVES |
2.4326 |
0.0090 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2021-02-20 |
0.0087 WAVES |
1.6984 |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-02-19 |
0.0088 WAVES |
4.7972 |
0.0088 WAVES |
0.0087 WAVES |
0.0088 WAVES |
0.0087 WAVES |
| 2021-02-18 |
0.0089 WAVES |
10.8049 |
0.0089 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0086 WAVES |
| 2021-02-17 |
0.0095 WAVES |
14.7888 |
0.0095 WAVES |
0.0089 WAVES |
0.0101 WAVES |
0.0097 WAVES |
| 2021-02-16 |
0.0088 WAVES |
2.1707 |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-02-15 |
0.0087 WAVES |
8.5617 |
0.0087 WAVES |
0.0083 WAVES |
0.0091 WAVES |
0.0087 WAVES |
| 2021-02-14 |
0.0086 WAVES |
11.8575 |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0081 WAVES |
| 2021-02-13 |
0.0089 WAVES |
29.2177 |
0.0089 WAVES |
0.0082 WAVES |
0.0096 WAVES |
0.0091 WAVES |
| 2021-02-12 |
0.0085 WAVES |
5.0202 |
0.0085 WAVES |
0.0082 WAVES |
0.0088 WAVES |
0.0083 WAVES |
| 2021-02-11 |
0.0088 WAVES |
9.8282 |
0.0088 WAVES |
0.0083 WAVES |
0.0093 WAVES |
0.0083 WAVES |
| 2021-02-10 |
0.0089 WAVES |
9.4932 |
0.0089 WAVES |
0.0085 WAVES |
0.0093 WAVES |
0.0085 WAVES |
| 2021-02-09 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0095 WAVES |
0.0108 WAVES |
0.0098 WAVES |
| 2021-02-08 |
0.0101 WAVES |
0.0000 |
0.0101 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0099 WAVES |
| 2021-02-07 |
0.0103 WAVES |
0.0000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-02-06 |
0.0103 WAVES |
0.2000 |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2021-02-05 |
0.0110 WAVES |
3.7298 |
0.0110 WAVES |
0.0106 WAVES |
0.0113 WAVES |
0.0106 WAVES |
| 2021-02-04 |
0.0113 WAVES |
6.6975 |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0112 WAVES |
| 2021-02-03 |
0.0118 WAVES |
85.0371 |
0.0118 WAVES |
0.0093 WAVES |
0.0143 WAVES |
0.0110 WAVES |
| 2021-02-02 |
0.0093 WAVES |
0.3000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-02-01 |
0.0095 WAVES |
1.4998 |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-01-31 |
0.0102 WAVES |
11.8120 |
0.0102 WAVES |
0.0090 WAVES |
0.0114 WAVES |
0.0090 WAVES |
| 2021-01-30 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-01-29 |
0.0116 WAVES |
12.4874 |
0.0116 WAVES |
0.0106 WAVES |
0.0125 WAVES |
0.0121 WAVES |
| 2021-01-28 |
0.0130 WAVES |
45.9658 |
0.0130 WAVES |
0.0102 WAVES |
0.0158 WAVES |
0.0114 WAVES |
| 2021-01-27 |
0.0144 WAVES |
1.1999 |
0.0144 WAVES |
0.0142 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-01-26 |
0.0134 WAVES |
0.0700 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-01-25 |
0.0135 WAVES |
0.2000 |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |