Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0136 WAVES |
0.4006 |
0.0136 WAVES |
0.0135 WAVES |
0.0138 WAVES |
0.0135 WAVES |
| 2021-01-23 |
0.0142 WAVES |
2.1179 |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0138 WAVES |
| 2021-01-22 |
0.0139 WAVES |
9.4494 |
0.0139 WAVES |
0.0132 WAVES |
0.0146 WAVES |
0.0139 WAVES |
| 2021-01-21 |
0.0138 WAVES |
3.9815 |
0.0138 WAVES |
0.0136 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-01-20 |
0.0132 WAVES |
1.4999 |
0.0132 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-01-19 |
0.0129 WAVES |
1.8707 |
0.0129 WAVES |
0.0123 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-01-18 |
0.0131 WAVES |
12.2434 |
0.0131 WAVES |
0.0115 WAVES |
0.0148 WAVES |
0.0125 WAVES |
| 2021-01-17 |
0.0131 WAVES |
20.0849 |
0.0131 WAVES |
0.0115 WAVES |
0.0148 WAVES |
0.0132 WAVES |
| 2021-01-16 |
0.0150 WAVES |
9.1317 |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0149 WAVES |
| 2021-01-15 |
0.0155 WAVES |
1.7931 |
0.0155 WAVES |
0.0151 WAVES |
0.0160 WAVES |
0.0151 WAVES |
| 2021-01-14 |
0.0155 WAVES |
1.9192 |
0.0155 WAVES |
0.0151 WAVES |
0.0160 WAVES |
0.0151 WAVES |
| 2021-01-13 |
0.0151 WAVES |
5.5526 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2021-01-12 |
0.0154 WAVES |
9.3590 |
0.0154 WAVES |
0.0152 WAVES |
0.0155 WAVES |
0.0152 WAVES |
| 2021-01-11 |
0.0163 WAVES |
2.7800 |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2021-01-10 |
0.0160 WAVES |
18.2491 |
0.0160 WAVES |
0.0155 WAVES |
0.0164 WAVES |
0.0155 WAVES |
| 2021-01-09 |
0.0171 WAVES |
0.0000 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-01-08 |
0.0171 WAVES |
0.5400 |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2021-01-07 |
0.0165 WAVES |
7.6478 |
0.0165 WAVES |
0.0162 WAVES |
0.0168 WAVES |
0.0162 WAVES |
| 2021-01-06 |
0.0168 WAVES |
0.0700 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-01-05 |
0.0168 WAVES |
1.0100 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2021-01-04 |
0.0172 WAVES |
1.7248 |
0.0172 WAVES |
0.0163 WAVES |
0.0180 WAVES |
0.0170 WAVES |
| 2021-01-03 |
0.0164 WAVES |
7.5551 |
0.0164 WAVES |
0.0148 WAVES |
0.0180 WAVES |
0.0163 WAVES |
| 2021-01-02 |
0.0143 WAVES |
4.5239 |
0.0143 WAVES |
0.0132 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-01-01 |
0.0130 WAVES |
1.4890 |
0.0130 WAVES |
0.0127 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-12-31 |
0.0122 WAVES |
10.9388 |
0.0122 WAVES |
0.0119 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-12-30 |
0.0125 WAVES |
9.6233 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-12-29 |
0.0120 WAVES |
0.9570 |
0.0120 WAVES |
0.0119 WAVES |
0.0121 WAVES |
0.0119 WAVES |
| 2020-12-28 |
0.0127 WAVES |
0.0000 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-12-27 |
0.0124 WAVES |
1.7997 |
0.0124 WAVES |
0.0121 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2020-12-26 |
0.0120 WAVES |
7.7972 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-12-25 |
0.0116 WAVES |
1.7872 |
0.0116 WAVES |
0.0113 WAVES |
0.0119 WAVES |
0.0113 WAVES |
| 2020-12-24 |
0.0122 WAVES |
2.6405 |
0.0122 WAVES |
0.0120 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2020-12-23 |
0.0117 WAVES |
10.4531 |
0.0117 WAVES |
0.0114 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2020-12-22 |
0.0108 WAVES |
13.2054 |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2020-12-21 |
0.0110 WAVES |
6.7137 |
0.0110 WAVES |
0.0105 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-12-20 |
0.0111 WAVES |
2.9326 |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-12-19 |
0.0109 WAVES |
2.7784 |
0.0109 WAVES |
0.0105 WAVES |
0.0112 WAVES |
0.0105 WAVES |
| 2020-12-18 |
0.0112 WAVES |
2.0854 |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2020-12-17 |
0.0108 WAVES |
30.6094 |
0.0108 WAVES |
0.0093 WAVES |
0.0123 WAVES |
0.0105 WAVES |
| 2020-12-16 |
0.0090 WAVES |
0.6723 |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2020-12-15 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-14 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-13 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-12 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-11 |
0.0088 WAVES |
4.3386 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-12-10 |
0.0086 WAVES |
2.0922 |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0084 WAVES |
| 2020-12-09 |
0.0083 WAVES |
35.7791 |
0.0083 WAVES |
0.0074 WAVES |
0.0092 WAVES |
0.0080 WAVES |
| 2020-12-08 |
0.0075 WAVES |
5.3796 |
0.0075 WAVES |
0.0074 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2020-12-07 |
0.0077 WAVES |
1.1970 |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2020-12-06 |
0.0081 WAVES |
2.0995 |
0.0081 WAVES |
0.0078 WAVES |
0.0083 WAVES |
0.0078 WAVES |