Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-15 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-14 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-13 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-12 |
0.0570 WAVES |
0.0692 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-08-11 |
0.0554 WAVES |
0.0000 |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-08-10 |
0.0554 WAVES |
0.0000 |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2024-08-09 |
0.0583 WAVES |
1.5624 |
0.0583 WAVES |
0.0554 WAVES |
0.0612 WAVES |
0.0554 WAVES |
| 2024-08-08 |
0.0630 WAVES |
0.9462 |
0.0630 WAVES |
0.0612 WAVES |
0.0649 WAVES |
0.0612 WAVES |
| 2024-08-07 |
0.0659 WAVES |
0.4938 |
0.0659 WAVES |
0.0649 WAVES |
0.0669 WAVES |
0.0649 WAVES |
| 2024-08-06 |
0.0669 WAVES |
0.0676 |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
0.0669 WAVES |
| 2024-08-05 |
0.0689 WAVES |
0.4341 |
0.0689 WAVES |
0.0669 WAVES |
0.0709 WAVES |
0.0669 WAVES |
| 2024-08-04 |
0.0678 WAVES |
0.8405 |
0.0678 WAVES |
0.0662 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2024-08-03 |
0.0668 WAVES |
0.4176 |
0.0668 WAVES |
0.0662 WAVES |
0.0675 WAVES |
0.0675 WAVES |
| 2024-08-02 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-08-01 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-07-31 |
0.0633 WAVES |
0.1191 |
0.0633 WAVES |
0.0630 WAVES |
0.0636 WAVES |
0.0630 WAVES |
| 2024-07-30 |
0.0652 WAVES |
0.5732 |
0.0652 WAVES |
0.0643 WAVES |
0.0662 WAVES |
0.0643 WAVES |
| 2024-07-29 |
0.0662 WAVES |
0.0390 |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-07-28 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2024-07-27 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2024-07-26 |
0.0695 WAVES |
0.1170 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2024-07-25 |
0.0662 WAVES |
0.0000 |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-07-24 |
0.0662 WAVES |
0.0000 |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-07-23 |
0.0669 WAVES |
0.3011 |
0.0669 WAVES |
0.0662 WAVES |
0.0676 WAVES |
0.0662 WAVES |
| 2024-07-22 |
0.0676 WAVES |
0.0000 |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2024-07-21 |
0.0676 WAVES |
0.0000 |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2024-07-20 |
0.0676 WAVES |
0.0000 |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2024-07-19 |
0.0676 WAVES |
0.0000 |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2024-07-18 |
0.0676 WAVES |
0.1588 |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2024-07-17 |
0.0722 WAVES |
2.3322 |
0.0722 WAVES |
0.0676 WAVES |
0.0769 WAVES |
0.0709 WAVES |
| 2024-07-16 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-07-15 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-07-14 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-07-13 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-07-12 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-07-11 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-07-10 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-07-09 |
0.0777 WAVES |
0.0000 |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2024-07-08 |
0.0777 WAVES |
0.0000 |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2024-07-07 |
0.0777 WAVES |
0.0387 |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2024-07-06 |
0.0780 WAVES |
0.0877 |
0.0780 WAVES |
0.0777 WAVES |
0.0784 WAVES |
0.0777 WAVES |
| 2024-07-05 |
0.0804 WAVES |
0.6951 |
0.0804 WAVES |
0.0784 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2024-07-04 |
0.0784 WAVES |
0.0374 |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2024-07-03 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2024-07-02 |
0.0746 WAVES |
0.0413 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2024-07-01 |
0.0750 WAVES |
0.1563 |
0.0750 WAVES |
0.0746 WAVES |
0.0754 WAVES |
0.0746 WAVES |
| 2024-06-30 |
0.0791 WAVES |
0.0000 |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2024-06-29 |
0.0791 WAVES |
0.0000 |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2024-06-28 |
0.0791 WAVES |
0.0000 |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |