Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0633 WAVES |
0.1191 |
0.0633 WAVES |
0.0630 WAVES |
0.0636 WAVES |
0.0630 WAVES |
| 2024-07-30 |
0.0652 WAVES |
0.5732 |
0.0652 WAVES |
0.0643 WAVES |
0.0662 WAVES |
0.0643 WAVES |
| 2024-07-29 |
0.0662 WAVES |
0.0390 |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-07-28 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2024-07-27 |
0.0695 WAVES |
0.0000 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2024-07-26 |
0.0695 WAVES |
0.1170 |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2024-07-25 |
0.0662 WAVES |
0.0000 |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-07-24 |
0.0662 WAVES |
0.0000 |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-07-23 |
0.0669 WAVES |
0.3011 |
0.0669 WAVES |
0.0662 WAVES |
0.0676 WAVES |
0.0662 WAVES |
| 2024-07-22 |
0.0676 WAVES |
0.0000 |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2024-07-21 |
0.0676 WAVES |
0.0000 |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2024-07-20 |
0.0676 WAVES |
0.0000 |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2024-07-19 |
0.0676 WAVES |
0.0000 |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2024-07-18 |
0.0676 WAVES |
0.1588 |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2024-07-17 |
0.0722 WAVES |
2.3322 |
0.0722 WAVES |
0.0676 WAVES |
0.0769 WAVES |
0.0709 WAVES |
| 2024-07-16 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-07-15 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-07-14 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-07-13 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-07-12 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-07-11 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-07-10 |
0.0769 WAVES |
0.0000 |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
0.0769 WAVES |
| 2024-07-09 |
0.0777 WAVES |
0.0000 |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2024-07-08 |
0.0777 WAVES |
0.0000 |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2024-07-07 |
0.0777 WAVES |
0.0387 |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2024-07-06 |
0.0780 WAVES |
0.0877 |
0.0780 WAVES |
0.0777 WAVES |
0.0784 WAVES |
0.0777 WAVES |
| 2024-07-05 |
0.0804 WAVES |
0.6951 |
0.0804 WAVES |
0.0784 WAVES |
0.0823 WAVES |
0.0823 WAVES |
| 2024-07-04 |
0.0784 WAVES |
0.0374 |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2024-07-03 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2024-07-02 |
0.0746 WAVES |
0.0413 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2024-07-01 |
0.0750 WAVES |
0.1563 |
0.0750 WAVES |
0.0746 WAVES |
0.0754 WAVES |
0.0746 WAVES |
| 2024-06-30 |
0.0791 WAVES |
0.0000 |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2024-06-29 |
0.0791 WAVES |
0.0000 |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2024-06-28 |
0.0791 WAVES |
0.0000 |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2024-06-27 |
0.0784 WAVES |
0.2929 |
0.0784 WAVES |
0.0776 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2024-06-26 |
0.0776 WAVES |
0.0000 |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2024-06-25 |
0.0776 WAVES |
0.0000 |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2024-06-24 |
0.0768 WAVES |
0.2405 |
0.0768 WAVES |
0.0760 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2024-06-23 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-06-22 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-06-21 |
0.0753 WAVES |
0.3896 |
0.0753 WAVES |
0.0746 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-06-20 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2024-06-19 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2024-06-18 |
0.0710 WAVES |
1.4091 |
0.0710 WAVES |
0.0675 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2024-06-17 |
0.0675 WAVES |
0.2177 |
0.0675 WAVES |
0.0668 WAVES |
0.0682 WAVES |
0.0682 WAVES |
| 2024-06-16 |
0.0646 WAVES |
0.7970 |
0.0646 WAVES |
0.0629 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-06-15 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-14 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-13 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-12 |
0.0629 WAVES |
0.0323 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |