Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0784 WAVES |
0.2929 |
0.0784 WAVES |
0.0776 WAVES |
0.0791 WAVES |
0.0791 WAVES |
| 2024-06-26 |
0.0776 WAVES |
0.0000 |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2024-06-25 |
0.0776 WAVES |
0.0000 |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2024-06-24 |
0.0768 WAVES |
0.2405 |
0.0768 WAVES |
0.0760 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2024-06-23 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-06-22 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-06-21 |
0.0753 WAVES |
0.3896 |
0.0753 WAVES |
0.0746 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-06-20 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2024-06-19 |
0.0746 WAVES |
0.0000 |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2024-06-18 |
0.0710 WAVES |
1.4091 |
0.0710 WAVES |
0.0675 WAVES |
0.0746 WAVES |
0.0746 WAVES |
| 2024-06-17 |
0.0675 WAVES |
0.2177 |
0.0675 WAVES |
0.0668 WAVES |
0.0682 WAVES |
0.0682 WAVES |
| 2024-06-16 |
0.0646 WAVES |
0.7970 |
0.0646 WAVES |
0.0629 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-06-15 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-14 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-13 |
0.0629 WAVES |
0.0000 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-12 |
0.0629 WAVES |
0.0323 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-11 |
0.0626 WAVES |
0.1850 |
0.0626 WAVES |
0.0623 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-10 |
0.0617 WAVES |
0.0000 |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2024-06-09 |
0.0617 WAVES |
0.0000 |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2024-06-08 |
0.0617 WAVES |
0.0000 |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2024-06-07 |
0.0542 WAVES |
5.8472 |
0.0542 WAVES |
0.0467 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2024-06-06 |
0.0449 WAVES |
1.5628 |
0.0449 WAVES |
0.0431 WAVES |
0.0467 WAVES |
0.0460 WAVES |
| 2024-06-05 |
0.0429 WAVES |
0.2642 |
0.0429 WAVES |
0.0427 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-06-04 |
0.0403 WAVES |
2.4828 |
0.0403 WAVES |
0.0379 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2024-06-03 |
0.0349 WAVES |
4.2531 |
0.0349 WAVES |
0.0320 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2024-06-02 |
0.0320 WAVES |
0.0411 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-06-01 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-31 |
0.0320 WAVES |
0.3962 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-30 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-29 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-28 |
0.0320 WAVES |
0.3962 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-27 |
0.0320 WAVES |
0.0545 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-26 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-25 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-24 |
0.0320 WAVES |
0.3417 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-23 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-05-22 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-05-21 |
0.0305 WAVES |
0.0263 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-05-20 |
0.0320 WAVES |
0.7820 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-19 |
0.0315 WAVES |
1.7416 |
0.0315 WAVES |
0.0311 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-18 |
0.0311 WAVES |
0.2511 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-17 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-16 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-15 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-14 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-13 |
0.0311 WAVES |
0.7940 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-12 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-11 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-10 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-09 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |