Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
0.0629 WAVES |
0.0323 |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-11 |
0.0626 WAVES |
0.1850 |
0.0626 WAVES |
0.0623 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2024-06-10 |
0.0617 WAVES |
0.0000 |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2024-06-09 |
0.0617 WAVES |
0.0000 |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2024-06-08 |
0.0617 WAVES |
0.0000 |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2024-06-07 |
0.0542 WAVES |
5.8472 |
0.0542 WAVES |
0.0467 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2024-06-06 |
0.0449 WAVES |
1.5628 |
0.0449 WAVES |
0.0431 WAVES |
0.0467 WAVES |
0.0460 WAVES |
| 2024-06-05 |
0.0429 WAVES |
0.2642 |
0.0429 WAVES |
0.0427 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-06-04 |
0.0403 WAVES |
2.4828 |
0.0403 WAVES |
0.0379 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2024-06-03 |
0.0349 WAVES |
4.2531 |
0.0349 WAVES |
0.0320 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2024-06-02 |
0.0320 WAVES |
0.0411 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-06-01 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-31 |
0.0320 WAVES |
0.3962 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-30 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-29 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-28 |
0.0320 WAVES |
0.3962 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-27 |
0.0320 WAVES |
0.0545 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-26 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-25 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-24 |
0.0320 WAVES |
0.3417 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-23 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-05-22 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-05-21 |
0.0305 WAVES |
0.0263 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-05-20 |
0.0320 WAVES |
0.7820 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-19 |
0.0315 WAVES |
1.7416 |
0.0315 WAVES |
0.0311 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-05-18 |
0.0311 WAVES |
0.2511 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-17 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-16 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-15 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-14 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-13 |
0.0311 WAVES |
0.7940 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-12 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-11 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-10 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-09 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-08 |
0.0311 WAVES |
1.1172 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-07 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-06 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-05 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-04 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-03 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-02 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-05-01 |
0.0311 WAVES |
0.1323 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-04-30 |
0.0303 WAVES |
9.8510 |
0.0303 WAVES |
0.0296 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-04-29 |
0.0302 WAVES |
0.4988 |
0.0302 WAVES |
0.0296 WAVES |
0.0308 WAVES |
0.0296 WAVES |
| 2024-04-28 |
0.0323 WAVES |
0.0000 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-04-27 |
0.0323 WAVES |
0.7871 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-04-26 |
0.0323 WAVES |
0.4528 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-04-25 |
0.0323 WAVES |
0.1273 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-04-24 |
0.0308 WAVES |
0.0000 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |