Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0308 WAVES |
0.0000 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-04-22 |
0.0308 WAVES |
0.0000 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-04-21 |
0.0308 WAVES |
0.1324 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-04-20 |
0.0308 WAVES |
0.1324 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-04-19 |
0.0308 WAVES |
0.0000 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-04-18 |
0.0308 WAVES |
0.0315 |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-04-17 |
0.0323 WAVES |
0.0000 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-04-16 |
0.0323 WAVES |
1.5704 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-04-15 |
0.0323 WAVES |
3.6634 |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-04-14 |
0.0317 WAVES |
0.7768 |
0.0317 WAVES |
0.0311 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-04-13 |
0.0294 WAVES |
1.6073 |
0.0294 WAVES |
0.0281 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-04-12 |
0.0274 WAVES |
0.0280 |
0.0274 WAVES |
0.0268 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-04-11 |
0.0268 WAVES |
0.0000 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-04-10 |
0.0268 WAVES |
0.0000 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-04-09 |
0.0268 WAVES |
0.0546 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-04-08 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-04-07 |
0.0281 WAVES |
0.0591 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-04-06 |
0.0276 WAVES |
0.4357 |
0.0276 WAVES |
0.0273 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2024-04-05 |
0.0273 WAVES |
0.1493 |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-04-04 |
0.0270 WAVES |
0.0659 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-04-03 |
0.0250 WAVES |
2.5692 |
0.0250 WAVES |
0.0230 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-04-02 |
0.0224 WAVES |
0.6345 |
0.0224 WAVES |
0.0219 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-04-01 |
0.0219 WAVES |
1.3737 |
0.0219 WAVES |
0.0209 WAVES |
0.0228 WAVES |
0.0219 WAVES |
| 2024-03-31 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-03-30 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-03-29 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-03-28 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-03-27 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-03-26 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-03-25 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-24 |
0.0238 WAVES |
1.4153 |
0.0238 WAVES |
0.0228 WAVES |
0.0247 WAVES |
0.0240 WAVES |
| 2024-03-23 |
0.0239 WAVES |
1.4050 |
0.0239 WAVES |
0.0228 WAVES |
0.0250 WAVES |
0.0228 WAVES |
| 2024-03-22 |
0.0250 WAVES |
0.0276 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-21 |
0.0250 WAVES |
0.0567 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-20 |
0.0262 WAVES |
0.1425 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-03-19 |
0.0245 WAVES |
14.4705 |
0.0245 WAVES |
0.0230 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-18 |
0.0233 WAVES |
0.2892 |
0.0233 WAVES |
0.0230 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-03-17 |
0.0225 WAVES |
10.0777 |
0.0225 WAVES |
0.0219 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-16 |
0.0230 WAVES |
6.9616 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-15 |
0.0225 WAVES |
2.1157 |
0.0225 WAVES |
0.0219 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-14 |
0.0220 WAVES |
1.6077 |
0.0220 WAVES |
0.0209 WAVES |
0.0231 WAVES |
0.0219 WAVES |
| 2024-03-13 |
0.0248 WAVES |
2.4413 |
0.0248 WAVES |
0.0228 WAVES |
0.0268 WAVES |
0.0228 WAVES |
| 2024-03-12 |
0.0268 WAVES |
0.0000 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-11 |
0.0268 WAVES |
0.0000 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-10 |
0.0269 WAVES |
0.0907 |
0.0269 WAVES |
0.0268 WAVES |
0.0270 WAVES |
0.0268 WAVES |
| 2024-03-09 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-03-08 |
0.0270 WAVES |
0.0276 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-03-07 |
0.0275 WAVES |
0.6008 |
0.0275 WAVES |
0.0270 WAVES |
0.0279 WAVES |
0.0270 WAVES |
| 2024-03-06 |
0.0293 WAVES |
2.1315 |
0.0293 WAVES |
0.0279 WAVES |
0.0308 WAVES |
0.0279 WAVES |
| 2024-03-05 |
0.0296 WAVES |
1.3431 |
0.0296 WAVES |
0.0284 WAVES |
0.0308 WAVES |
0.0293 WAVES |