Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0245 WAVES |
14.4705 |
0.0245 WAVES |
0.0230 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-03-18 |
0.0233 WAVES |
0.2892 |
0.0233 WAVES |
0.0230 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-03-17 |
0.0225 WAVES |
10.0777 |
0.0225 WAVES |
0.0219 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-16 |
0.0230 WAVES |
6.9616 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-15 |
0.0225 WAVES |
2.1157 |
0.0225 WAVES |
0.0219 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-14 |
0.0220 WAVES |
1.6077 |
0.0220 WAVES |
0.0209 WAVES |
0.0231 WAVES |
0.0219 WAVES |
| 2024-03-13 |
0.0248 WAVES |
2.4413 |
0.0248 WAVES |
0.0228 WAVES |
0.0268 WAVES |
0.0228 WAVES |
| 2024-03-12 |
0.0268 WAVES |
0.0000 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-11 |
0.0268 WAVES |
0.0000 |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2024-03-10 |
0.0269 WAVES |
0.0907 |
0.0269 WAVES |
0.0268 WAVES |
0.0270 WAVES |
0.0268 WAVES |
| 2024-03-09 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-03-08 |
0.0270 WAVES |
0.0276 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-03-07 |
0.0275 WAVES |
0.6008 |
0.0275 WAVES |
0.0270 WAVES |
0.0279 WAVES |
0.0270 WAVES |
| 2024-03-06 |
0.0293 WAVES |
2.1315 |
0.0293 WAVES |
0.0279 WAVES |
0.0308 WAVES |
0.0279 WAVES |
| 2024-03-05 |
0.0296 WAVES |
1.3431 |
0.0296 WAVES |
0.0284 WAVES |
0.0308 WAVES |
0.0293 WAVES |
| 2024-03-04 |
0.0286 WAVES |
1.4337 |
0.0286 WAVES |
0.0273 WAVES |
0.0299 WAVES |
0.0273 WAVES |
| 2024-03-03 |
0.0299 WAVES |
0.0538 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2024-03-02 |
0.0299 WAVES |
0.0264 |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2024-03-01 |
0.0305 WAVES |
1.8165 |
0.0305 WAVES |
0.0299 WAVES |
0.0311 WAVES |
0.0299 WAVES |
| 2024-02-29 |
0.0300 WAVES |
0.0982 |
0.0300 WAVES |
0.0299 WAVES |
0.0302 WAVES |
0.0299 WAVES |
| 2024-02-28 |
0.0311 WAVES |
0.0000 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-02-27 |
0.0311 WAVES |
0.1569 |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2024-02-26 |
0.0316 WAVES |
0.1689 |
0.0316 WAVES |
0.0314 WAVES |
0.0317 WAVES |
0.0314 WAVES |
| 2024-02-25 |
0.0317 WAVES |
0.1399 |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-02-24 |
0.0322 WAVES |
0.4982 |
0.0322 WAVES |
0.0317 WAVES |
0.0327 WAVES |
0.0317 WAVES |
| 2024-02-23 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-02-22 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-02-21 |
0.0343 WAVES |
0.0277 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-02-20 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-02-19 |
0.0343 WAVES |
0.3867 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-02-18 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-17 |
0.0332 WAVES |
1.2942 |
0.0332 WAVES |
0.0323 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-02-16 |
0.0327 WAVES |
0.1132 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2024-02-15 |
0.0327 WAVES |
0.0370 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2024-02-14 |
0.0343 WAVES |
10.9678 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-02-13 |
0.0343 WAVES |
0.0000 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-02-12 |
0.0335 WAVES |
0.1359 |
0.0335 WAVES |
0.0327 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-02-11 |
0.0343 WAVES |
0.0358 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-02-10 |
0.0338 WAVES |
0.0000 |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-02-09 |
0.0338 WAVES |
0.0780 |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-02-08 |
0.0341 WAVES |
0.0000 |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-02-07 |
0.0341 WAVES |
0.0000 |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-02-06 |
0.0341 WAVES |
0.0000 |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-02-05 |
0.0335 WAVES |
13.2072 |
0.0335 WAVES |
0.0328 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-02-04 |
0.0335 WAVES |
0.0356 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-02-03 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-02-02 |
0.0331 WAVES |
0.2174 |
0.0331 WAVES |
0.0328 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-02-01 |
0.0338 WAVES |
0.0369 |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-01-31 |
0.0338 WAVES |
0.0000 |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2024-01-30 |
0.0338 WAVES |
0.0000 |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |