Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0330 WAVES |
0.3373 |
0.0330 WAVES |
0.0325 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-01-16 |
0.0323 WAVES |
0.2667 |
0.0323 WAVES |
0.0320 WAVES |
0.0325 WAVES |
0.0320 WAVES |
| 2024-01-15 |
0.0328 WAVES |
0.0000 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-01-14 |
0.0328 WAVES |
0.0456 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-01-13 |
0.0328 WAVES |
0.0456 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-01-12 |
0.0325 WAVES |
0.1148 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2024-01-11 |
0.0326 WAVES |
0.1504 |
0.0326 WAVES |
0.0325 WAVES |
0.0328 WAVES |
0.0325 WAVES |
| 2024-01-10 |
0.0331 WAVES |
0.7768 |
0.0331 WAVES |
0.0325 WAVES |
0.0338 WAVES |
0.0331 WAVES |
| 2024-01-09 |
0.0331 WAVES |
0.3531 |
0.0331 WAVES |
0.0328 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-01-08 |
0.0333 WAVES |
0.1738 |
0.0333 WAVES |
0.0331 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-01-07 |
0.0331 WAVES |
0.0000 |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2024-01-06 |
0.0330 WAVES |
0.1239 |
0.0330 WAVES |
0.0328 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2024-01-05 |
0.0328 WAVES |
0.0769 |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-01-04 |
0.0326 WAVES |
0.0495 |
0.0326 WAVES |
0.0325 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2024-01-03 |
0.0325 WAVES |
0.1205 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2024-01-02 |
0.0327 WAVES |
9.9577 |
0.0327 WAVES |
0.0322 WAVES |
0.0331 WAVES |
0.0322 WAVES |
| 2024-01-01 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-12-31 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-12-30 |
0.0335 WAVES |
0.0729 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-12-29 |
0.0335 WAVES |
0.0235 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-12-28 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-27 |
0.0337 WAVES |
18.4723 |
0.0337 WAVES |
0.0330 WAVES |
0.0345 WAVES |
0.0330 WAVES |
| 2023-12-26 |
0.0338 WAVES |
0.0000 |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2023-12-25 |
0.0342 WAVES |
0.7640 |
0.0342 WAVES |
0.0338 WAVES |
0.0347 WAVES |
0.0338 WAVES |
| 2023-12-24 |
0.0348 WAVES |
0.0000 |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2023-12-23 |
0.0352 WAVES |
1.1701 |
0.0352 WAVES |
0.0348 WAVES |
0.0357 WAVES |
0.0348 WAVES |
| 2023-12-22 |
0.0357 WAVES |
0.0000 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-21 |
0.0357 WAVES |
0.8898 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-20 |
0.0357 WAVES |
0.0522 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-19 |
0.0358 WAVES |
0.3675 |
0.0358 WAVES |
0.0357 WAVES |
0.0359 WAVES |
0.0357 WAVES |
| 2023-12-18 |
0.0362 WAVES |
0.1091 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-12-17 |
0.0363 WAVES |
2.0709 |
0.0363 WAVES |
0.0357 WAVES |
0.0370 WAVES |
0.0357 WAVES |
| 2023-12-16 |
0.0377 WAVES |
0.0000 |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-12-15 |
0.0377 WAVES |
0.0000 |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-12-14 |
0.0377 WAVES |
0.0000 |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-12-13 |
0.0376 WAVES |
0.0283 |
0.0376 WAVES |
0.0375 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2023-12-12 |
0.0375 WAVES |
0.0000 |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-12-11 |
0.0368 WAVES |
0.4526 |
0.0368 WAVES |
0.0362 WAVES |
0.0373 WAVES |
0.0370 WAVES |
| 2023-12-10 |
0.0357 WAVES |
0.3894 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-09 |
0.0357 WAVES |
2.6422 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-08 |
0.0357 WAVES |
0.0000 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-07 |
0.0357 WAVES |
1.0353 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-06 |
0.0357 WAVES |
0.4867 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-05 |
0.0357 WAVES |
0.0050 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-04 |
0.0357 WAVES |
0.0635 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-03 |
0.0357 WAVES |
0.0352 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-02 |
0.0357 WAVES |
0.0000 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-01 |
0.0357 WAVES |
0.3199 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-11-30 |
0.0357 WAVES |
0.3434 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-11-29 |
0.0362 WAVES |
0.3196 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |