Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0357 WAVES |
0.3894 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-09 |
0.0357 WAVES |
2.6422 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-08 |
0.0357 WAVES |
0.0000 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-07 |
0.0357 WAVES |
1.0353 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-06 |
0.0357 WAVES |
0.4867 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-05 |
0.0357 WAVES |
0.0050 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-04 |
0.0357 WAVES |
0.0635 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-03 |
0.0357 WAVES |
0.0352 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-02 |
0.0357 WAVES |
0.0000 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-12-01 |
0.0357 WAVES |
0.3199 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-11-30 |
0.0357 WAVES |
0.3434 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-11-29 |
0.0362 WAVES |
0.3196 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-28 |
0.0360 WAVES |
0.1521 |
0.0360 WAVES |
0.0357 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-27 |
0.0360 WAVES |
0.5657 |
0.0360 WAVES |
0.0357 WAVES |
0.0362 WAVES |
0.0357 WAVES |
| 2023-11-26 |
0.0360 WAVES |
0.8673 |
0.0360 WAVES |
0.0357 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-25 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-24 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-23 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-22 |
0.0362 WAVES |
0.0708 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-21 |
0.0362 WAVES |
0.8429 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-20 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-19 |
0.0362 WAVES |
0.3907 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-18 |
0.0362 WAVES |
0.4484 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-17 |
0.0362 WAVES |
0.6976 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-16 |
0.0357 WAVES |
0.3888 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-11-15 |
0.0360 WAVES |
10.3033 |
0.0360 WAVES |
0.0357 WAVES |
0.0362 WAVES |
0.0357 WAVES |
| 2023-11-14 |
0.0362 WAVES |
9.0333 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-13 |
0.0359 WAVES |
0.0000 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2023-11-12 |
0.0359 WAVES |
0.0000 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2023-11-11 |
0.0359 WAVES |
0.0000 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2023-11-10 |
0.0359 WAVES |
0.0694 |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2023-11-09 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-08 |
0.0362 WAVES |
0.0000 |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-07 |
0.0360 WAVES |
0.4093 |
0.0360 WAVES |
0.0357 WAVES |
0.0362 WAVES |
0.0362 WAVES |
| 2023-11-06 |
0.0357 WAVES |
0.3283 |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2023-11-05 |
0.0359 WAVES |
1.5365 |
0.0359 WAVES |
0.0357 WAVES |
0.0361 WAVES |
0.0357 WAVES |
| 2023-11-04 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2023-11-03 |
0.0361 WAVES |
0.0000 |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2023-11-02 |
0.0363 WAVES |
0.2973 |
0.0363 WAVES |
0.0361 WAVES |
0.0366 WAVES |
0.0361 WAVES |
| 2023-11-01 |
0.0368 WAVES |
0.0506 |
0.0368 WAVES |
0.0366 WAVES |
0.0370 WAVES |
0.0366 WAVES |
| 2023-10-31 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-30 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-29 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-28 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-27 |
0.0370 WAVES |
0.0579 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-26 |
0.0366 WAVES |
0.0000 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-10-25 |
0.0366 WAVES |
0.0425 |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-10-24 |
0.0401 WAVES |
7.3997 |
0.0401 WAVES |
0.0365 WAVES |
0.0438 WAVES |
0.0370 WAVES |
| 2023-10-23 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2023-10-22 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |