Identifier on Yobit: rice_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0439 WAVES |
0.0811 |
0.0439 WAVES |
0.0438 WAVES |
0.0440 WAVES |
0.0438 WAVES |
| 2023-10-20 |
0.0440 WAVES |
0.0513 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-10-19 |
0.0453 WAVES |
1.2023 |
0.0453 WAVES |
0.0440 WAVES |
0.0465 WAVES |
0.0440 WAVES |
| 2023-10-18 |
0.0465 WAVES |
0.0000 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-10-17 |
0.0465 WAVES |
0.0000 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-10-16 |
0.0465 WAVES |
0.0314 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-10-15 |
0.0465 WAVES |
0.0000 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-10-14 |
0.0465 WAVES |
0.0320 |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2023-10-13 |
0.0467 WAVES |
0.0325 |
0.0467 WAVES |
0.0465 WAVES |
0.0469 WAVES |
0.0465 WAVES |
| 2023-10-12 |
0.0473 WAVES |
0.0422 |
0.0473 WAVES |
0.0472 WAVES |
0.0474 WAVES |
0.0474 WAVES |
| 2023-10-11 |
0.0468 WAVES |
0.2829 |
0.0468 WAVES |
0.0465 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2023-10-10 |
0.0468 WAVES |
0.1004 |
0.0468 WAVES |
0.0467 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-10-09 |
0.0466 WAVES |
0.1418 |
0.0466 WAVES |
0.0465 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2023-10-08 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-10-07 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-10-06 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-10-05 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-10-04 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-10-03 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-10-02 |
0.0460 WAVES |
0.0289 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-10-01 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-09-30 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-09-29 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-09-28 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-09-27 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-09-26 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-09-25 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-09-24 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-09-23 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-09-22 |
0.0460 WAVES |
0.0313 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2023-09-21 |
0.0436 WAVES |
6.4877 |
0.0436 WAVES |
0.0404 WAVES |
0.0467 WAVES |
0.0460 WAVES |
| 2023-09-20 |
0.0404 WAVES |
0.0000 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2023-09-19 |
0.0404 WAVES |
0.0000 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2023-09-18 |
0.0404 WAVES |
0.0000 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2023-09-17 |
0.0404 WAVES |
0.0000 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2023-09-16 |
0.0404 WAVES |
2.3284 |
0.0404 WAVES |
0.0403 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2023-09-15 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-09-14 |
0.0403 WAVES |
0.0000 |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2023-09-13 |
0.0404 WAVES |
0.2034 |
0.0404 WAVES |
0.0403 WAVES |
0.0404 WAVES |
0.0403 WAVES |
| 2023-09-12 |
0.0404 WAVES |
0.0642 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2023-09-11 |
0.0404 WAVES |
0.1316 |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2023-09-10 |
0.0417 WAVES |
11.7221 |
0.0417 WAVES |
0.0407 WAVES |
0.0427 WAVES |
0.0407 WAVES |
| 2023-09-09 |
0.0411 WAVES |
0.7409 |
0.0411 WAVES |
0.0407 WAVES |
0.0415 WAVES |
0.0407 WAVES |
| 2023-09-08 |
0.0417 WAVES |
0.0642 |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
0.0417 WAVES |
| 2023-09-07 |
0.0425 WAVES |
1.2996 |
0.0425 WAVES |
0.0417 WAVES |
0.0434 WAVES |
0.0417 WAVES |
| 2023-09-06 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2023-09-05 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2023-09-04 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2023-09-03 |
0.0438 WAVES |
0.0000 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2023-09-02 |
0.0438 WAVES |
9.7551 |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |