Identifier on Yobit: richx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.0058 DOGE |
2,074.2357 RICHX |
0.0058 DOGE |
0.0055 DOGE |
0.0060 DOGE |
0.0055 DOGE |
| 2024-11-12 |
0.0060 DOGE |
4,808.3735 RICHX |
0.0060 DOGE |
0.0055 DOGE |
0.0065 DOGE |
0.0055 DOGE |
| 2024-11-11 |
0.0070 DOGE |
4,100.7753 RICHX |
0.0070 DOGE |
0.0065 DOGE |
0.0075 DOGE |
0.0065 DOGE |
| 2024-11-10 |
0.0075 DOGE |
0.0000 RICHX |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2024-11-09 |
0.0075 DOGE |
0.0000 RICHX |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2024-11-08 |
0.0075 DOGE |
0.0000 RICHX |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2024-11-07 |
0.0075 DOGE |
0.0000 RICHX |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2024-11-06 |
0.0078 DOGE |
2,805.5637 RICHX |
0.0078 DOGE |
0.0075 DOGE |
0.0080 DOGE |
0.0075 DOGE |
| 2024-11-05 |
0.0088 DOGE |
2,795.4548 RICHX |
0.0088 DOGE |
0.0085 DOGE |
0.0090 DOGE |
0.0085 DOGE |
| 2024-11-04 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-11-03 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-11-02 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-11-01 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-10-31 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-10-30 |
0.0093 DOGE |
1,343.3032 RICHX |
0.0093 DOGE |
0.0090 DOGE |
0.0095 DOGE |
0.0090 DOGE |
| 2024-10-29 |
0.0095 DOGE |
4,240.1490 RICHX |
0.0095 DOGE |
0.0090 DOGE |
0.0100 DOGE |
0.0090 DOGE |
| 2024-10-28 |
0.0100 DOGE |
1,255.5384 RICHX |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-10-27 |
0.0100 DOGE |
0.0000 RICHX |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-10-26 |
0.0100 DOGE |
0.0000 RICHX |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2024-10-25 |
0.0103 DOGE |
1,120.2984 RICHX |
0.0103 DOGE |
0.0100 DOGE |
0.0105 DOGE |
0.0100 DOGE |
| 2024-10-24 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-10-23 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-10-22 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-10-21 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-10-20 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-10-19 |
0.0105 DOGE |
0.0000 RICHX |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
0.0105 DOGE |
| 2024-10-18 |
0.0108 DOGE |
1,303.2966 RICHX |
0.0108 DOGE |
0.0105 DOGE |
0.0110 DOGE |
0.0105 DOGE |
| 2024-10-17 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-10-16 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-10-15 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-10-14 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-10-13 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-10-12 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-10-11 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-10-10 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-10-09 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-10-08 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-10-07 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-10-06 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-10-05 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-10-04 |
0.0115 DOGE |
0.0000 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-10-03 |
0.0115 DOGE |
889.5603 RICHX |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
0.0115 DOGE |
| 2024-10-02 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-10-01 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-09-30 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-09-29 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-09-28 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-09-27 |
0.0110 DOGE |
915.1331 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-09-26 |
0.0120 DOGE |
0.0000 RICHX |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-09-25 |
0.0120 DOGE |
0.0000 RICHX |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |