Identifier on Yobit: richx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0095 DOGE |
0.0000 RICHX |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2024-03-20 |
0.0095 DOGE |
0.0000 RICHX |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2024-03-19 |
0.0095 DOGE |
2,686.7593 RICHX |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
0.0095 DOGE |
| 2024-03-18 |
0.0085 DOGE |
0.0000 RICHX |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-03-17 |
0.0085 DOGE |
0.0000 RICHX |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-03-16 |
0.0085 DOGE |
0.0000 RICHX |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-03-15 |
0.0085 DOGE |
0.0000 RICHX |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-03-14 |
0.0085 DOGE |
0.0000 RICHX |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-03-13 |
0.0085 DOGE |
0.0000 RICHX |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-03-12 |
0.0085 DOGE |
0.0000 RICHX |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-03-11 |
0.0085 DOGE |
0.0000 RICHX |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-03-10 |
0.0085 DOGE |
1,426.1381 RICHX |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-03-09 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-03-08 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-03-07 |
0.0090 DOGE |
1,477.8022 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-03-06 |
0.0085 DOGE |
0.0000 RICHX |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-03-05 |
0.0085 DOGE |
0.0000 RICHX |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-03-04 |
0.0090 DOGE |
1,316.7404 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-03-03 |
0.0090 DOGE |
0.0000 RICHX |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
0.0090 DOGE |
| 2024-03-02 |
0.0093 DOGE |
1,194.8018 RICHX |
0.0093 DOGE |
0.0090 DOGE |
0.0095 DOGE |
0.0090 DOGE |
| 2024-03-01 |
0.0103 DOGE |
2,330.9481 RICHX |
0.0103 DOGE |
0.0100 DOGE |
0.0105 DOGE |
0.0100 DOGE |
| 2024-02-29 |
0.0105 DOGE |
3,266.1010 RICHX |
0.0105 DOGE |
0.0100 DOGE |
0.0110 DOGE |
0.0100 DOGE |
| 2024-02-28 |
0.0110 DOGE |
937.8655 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-27 |
0.0113 DOGE |
1,004.7029 RICHX |
0.0113 DOGE |
0.0110 DOGE |
0.0115 DOGE |
0.0110 DOGE |
| 2024-02-26 |
0.0120 DOGE |
0.0000 RICHX |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-25 |
0.0120 DOGE |
0.0000 RICHX |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-24 |
0.0120 DOGE |
0.0000 RICHX |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-23 |
0.0120 DOGE |
871.4870 RICHX |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
0.0120 DOGE |
| 2024-02-22 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-21 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-20 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-19 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-18 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-17 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-16 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-15 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-14 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-13 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-12 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-11 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-10 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-09 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-08 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-07 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-06 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-05 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-04 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-03 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-02 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2024-02-01 |
0.0110 DOGE |
0.0000 RICHX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |