Identifier on Yobit: richx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0610 |
0.0000 RICHX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-02 |
0.0610 |
97.0185 RICHX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-07-01 |
0.0610 |
20.1893 RICHX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-30 |
0.0611 |
385.2091 RICHX |
0.0611 |
0.0592 |
0.0630 |
0.0616 |
| 2023-06-29 |
0.0583 |
50.2425 RICHX |
0.0583 |
0.0580 |
0.0586 |
0.0580 |
| 2023-06-28 |
0.0586 |
0.0000 RICHX |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-27 |
0.0586 |
0.0000 RICHX |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-06-26 |
0.0588 |
110.7130 RICHX |
0.0588 |
0.0586 |
0.0590 |
0.0586 |
| 2023-06-25 |
0.0610 |
420.0952 RICHX |
0.0610 |
0.0590 |
0.0630 |
0.0590 |
| 2023-06-24 |
0.0614 |
1,998.6392 RICHX |
0.0614 |
0.0598 |
0.0630 |
0.0630 |
| 2023-06-23 |
0.0598 |
0.0000 RICHX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-22 |
0.0598 |
0.0000 RICHX |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-06-21 |
0.0595 |
5.7745 RICHX |
0.0595 |
0.0592 |
0.0598 |
0.0598 |
| 2023-06-20 |
0.0575 |
0.0000 RICHX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-19 |
0.0575 |
0.0000 RICHX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2023-06-18 |
0.0577 |
4.6939 RICHX |
0.0577 |
0.0575 |
0.0580 |
0.0575 |
| 2023-06-17 |
0.0580 |
0.0000 RICHX |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-06-16 |
0.0580 |
0.0000 RICHX |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-06-15 |
0.0580 |
0.0000 RICHX |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-06-14 |
0.0580 |
0.0000 RICHX |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-06-13 |
0.0580 |
0.0000 RICHX |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-06-12 |
0.0580 |
0.0000 RICHX |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-06-11 |
0.0580 |
0.0000 RICHX |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2023-06-10 |
0.0592 |
222.4678 RICHX |
0.0592 |
0.0580 |
0.0604 |
0.0580 |
| 2023-06-09 |
0.0610 |
0.0000 RICHX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-08 |
0.0607 |
297.5417 RICHX |
0.0607 |
0.0604 |
0.0610 |
0.0610 |
| 2023-06-07 |
0.0604 |
3.3831 RICHX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2023-06-06 |
0.0590 |
0.0000 RICHX |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-06-05 |
0.0591 |
54.3119 RICHX |
0.0591 |
0.0590 |
0.0592 |
0.0590 |
| 2023-06-04 |
0.0592 |
0.0000 RICHX |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-06-03 |
0.0592 |
0.0000 RICHX |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-06-02 |
0.0592 |
0.0000 RICHX |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-06-01 |
0.0592 |
0.0000 RICHX |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-05-31 |
0.0595 |
3.3571 RICHX |
0.0595 |
0.0592 |
0.0598 |
0.0592 |
| 2023-05-30 |
0.0599 |
101.6391 RICHX |
0.0599 |
0.0598 |
0.0600 |
0.0598 |
| 2023-05-29 |
0.0600 |
0.0000 RICHX |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-28 |
0.0600 |
0.0000 RICHX |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-27 |
0.0600 |
5.0000 RICHX |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-26 |
0.0600 |
0.0000 RICHX |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2023-05-25 |
0.0605 |
117.9996 RICHX |
0.0605 |
0.0600 |
0.0610 |
0.0600 |
| 2023-05-24 |
0.0645 |
546.1058 RICHX |
0.0645 |
0.0616 |
0.0674 |
0.0616 |
| 2023-05-23 |
0.0654 |
1,115.9802 RICHX |
0.0654 |
0.0629 |
0.0680 |
0.0670 |
| 2023-05-22 |
0.0623 |
0.0000 RICHX |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-05-21 |
0.0623 |
0.0000 RICHX |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2023-05-20 |
0.0621 |
105.9921 RICHX |
0.0621 |
0.0620 |
0.0623 |
0.0623 |
| 2023-05-19 |
0.0616 |
0.0000 RICHX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-18 |
0.0616 |
3.3096 RICHX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-05-17 |
0.0607 |
56.1607 RICHX |
0.0607 |
0.0604 |
0.0610 |
0.0610 |
| 2023-05-16 |
0.0590 |
0.0000 RICHX |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-05-15 |
0.0590 |
0.0000 RICHX |
0.0590 |
0.0590 |
0.0590 |
0.0590 |