Identifier on Yobit: richx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0590 |
0.0000 RICHX |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-05-13 |
0.0590 |
0.0000 RICHX |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2023-05-12 |
0.0605 |
273.5104 RICHX |
0.0605 |
0.0590 |
0.0620 |
0.0590 |
| 2023-05-11 |
0.0630 |
216.2224 RICHX |
0.0630 |
0.0620 |
0.0640 |
0.0620 |
| 2023-05-10 |
0.0644 |
104.4913 RICHX |
0.0644 |
0.0640 |
0.0648 |
0.0640 |
| 2023-05-09 |
0.0648 |
0.0000 RICHX |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-08 |
0.0655 |
319.5967 RICHX |
0.0655 |
0.0648 |
0.0661 |
0.0648 |
| 2023-05-07 |
0.0669 |
107.2308 RICHX |
0.0669 |
0.0668 |
0.0670 |
0.0668 |
| 2023-05-06 |
0.0672 |
106.6969 RICHX |
0.0672 |
0.0670 |
0.0674 |
0.0670 |
| 2023-05-05 |
0.0685 |
213.7652 RICHX |
0.0685 |
0.0680 |
0.0690 |
0.0680 |
| 2023-05-04 |
0.0709 |
6.6041 RICHX |
0.0709 |
0.0702 |
0.0716 |
0.0702 |
| 2023-05-03 |
0.0708 |
101.7684 RICHX |
0.0708 |
0.0700 |
0.0716 |
0.0702 |
| 2023-05-02 |
0.0700 |
0.0000 RICHX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-05-01 |
0.0700 |
0.0000 RICHX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-30 |
0.0700 |
0.0000 RICHX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-29 |
0.0700 |
5.7090 RICHX |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2023-04-28 |
0.0723 |
574.4201 RICHX |
0.0723 |
0.0700 |
0.0745 |
0.0700 |
| 2023-04-27 |
0.0760 |
0.0000 RICHX |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-04-26 |
0.0760 |
2.6841 RICHX |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-04-25 |
0.0745 |
0.0000 RICHX |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2023-04-24 |
0.0749 |
109.0846 RICHX |
0.0749 |
0.0745 |
0.0753 |
0.0745 |
| 2023-04-23 |
0.0768 |
109.3128 RICHX |
0.0768 |
0.0760 |
0.0775 |
0.0775 |
| 2023-04-22 |
0.0775 |
104.6628 RICHX |
0.0775 |
0.0770 |
0.0780 |
0.0770 |
| 2023-04-21 |
0.0786 |
21.1235 RICHX |
0.0786 |
0.0780 |
0.0791 |
0.0780 |
| 2023-04-20 |
0.0787 |
5.0849 RICHX |
0.0787 |
0.0783 |
0.0791 |
0.0783 |
| 2023-04-19 |
0.0810 |
0.0000 RICHX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-04-18 |
0.0810 |
0.0000 RICHX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-04-17 |
0.0810 |
0.0000 RICHX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-04-16 |
0.0810 |
0.0000 RICHX |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-04-15 |
0.0805 |
49.2963 RICHX |
0.0805 |
0.0800 |
0.0810 |
0.0810 |
| 2023-04-14 |
0.0800 |
57.2828 RICHX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-04-13 |
0.0800 |
0.0000 RICHX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-04-12 |
0.0800 |
0.0000 RICHX |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-04-11 |
0.0799 |
14.4348 RICHX |
0.0799 |
0.0799 |
0.0800 |
0.0800 |
| 2023-04-10 |
0.0799 |
0.0000 RICHX |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-04-09 |
0.0794 |
101.9666 RICHX |
0.0794 |
0.0790 |
0.0799 |
0.0799 |
| 2023-04-08 |
0.0780 |
103.9058 RICHX |
0.0780 |
0.0770 |
0.0790 |
0.0790 |
| 2023-04-07 |
0.0765 |
88.7615 RICHX |
0.0765 |
0.0760 |
0.0770 |
0.0770 |
| 2023-04-06 |
0.0750 |
95.1891 RICHX |
0.0750 |
0.0740 |
0.0760 |
0.0760 |
| 2023-04-05 |
0.0770 |
210.1535 RICHX |
0.0770 |
0.0760 |
0.0780 |
0.0780 |
| 2023-04-04 |
0.0748 |
134.4879 RICHX |
0.0748 |
0.0745 |
0.0750 |
0.0750 |
| 2023-04-03 |
0.0741 |
4.6875 RICHX |
0.0741 |
0.0738 |
0.0745 |
0.0738 |
| 2023-04-02 |
0.0690 |
1,170.7536 RICHX |
0.0690 |
0.0630 |
0.0750 |
0.0750 |
| 2023-04-01 |
0.0610 |
0.0000 RICHX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-03-31 |
0.0610 |
0.0000 RICHX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-03-30 |
0.0610 |
0.0000 RICHX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-03-29 |
0.0610 |
0.0000 RICHX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-03-28 |
0.0615 |
102.0963 RICHX |
0.0615 |
0.0610 |
0.0620 |
0.0610 |
| 2023-03-27 |
0.0620 |
102.3841 RICHX |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-03-26 |
0.0640 |
0.0000 RICHX |
0.0640 |
0.0640 |
0.0640 |
0.0640 |