Identifier on Yobit: richx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0640 |
0.0000 RICHX |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-03-24 |
0.0640 |
0.0000 RICHX |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-03-23 |
0.0640 |
0.0000 RICHX |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-03-22 |
0.0640 |
0.0000 RICHX |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-03-21 |
0.0640 |
0.0000 RICHX |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-03-20 |
0.0640 |
0.0000 RICHX |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-03-19 |
0.0640 |
0.0000 RICHX |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-03-18 |
0.0635 |
199.6432 RICHX |
0.0635 |
0.0630 |
0.0640 |
0.0640 |
| 2023-03-17 |
0.0620 |
0.0000 RICHX |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-03-16 |
0.0620 |
0.0000 RICHX |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-03-15 |
0.0620 |
0.0000 RICHX |
0.0620 |
0.0620 |
0.0620 |
0.0620 |
| 2023-03-14 |
0.0615 |
130.5022 RICHX |
0.0615 |
0.0610 |
0.0620 |
0.0620 |
| 2023-03-13 |
0.0590 |
481.6255 RICHX |
0.0590 |
0.0570 |
0.0610 |
0.0610 |
| 2023-03-12 |
0.0545 |
623.0671 RICHX |
0.0545 |
0.0520 |
0.0570 |
0.0570 |
| 2023-03-11 |
0.0490 |
425.9782 RICHX |
0.0490 |
0.0470 |
0.0510 |
0.0510 |
| 2023-03-10 |
0.0470 |
319.0598 RICHX |
0.0470 |
0.0450 |
0.0490 |
0.0450 |
| 2023-03-09 |
0.0490 |
275.8785 RICHX |
0.0490 |
0.0480 |
0.0500 |
0.0480 |
| 2023-03-08 |
0.0500 |
0.0000 RICHX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-07 |
0.0500 |
0.0000 RICHX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-06 |
0.0500 |
0.0000 RICHX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-05 |
0.0500 |
0.0000 RICHX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-04 |
0.0500 |
0.0000 RICHX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-03-03 |
0.0510 |
106.9288 RICHX |
0.0510 |
0.0500 |
0.0520 |
0.0500 |
| 2023-03-02 |
0.0520 |
0.0000 RICHX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-03-01 |
0.0520 |
0.0000 RICHX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-02-28 |
0.0520 |
0.0000 RICHX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-02-27 |
0.0520 |
0.0000 RICHX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-02-26 |
0.0520 |
102.8494 RICHX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-02-25 |
0.0520 |
99.3494 RICHX |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-02-24 |
0.0550 |
0.0000 RICHX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-02-23 |
0.0550 |
0.0000 RICHX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-02-22 |
0.0550 |
8.9714 RICHX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-02-21 |
0.0570 |
0.0000 RICHX |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-02-20 |
0.0575 |
438.4454 RICHX |
0.0575 |
0.0550 |
0.0600 |
0.0570 |
| 2023-02-19 |
0.0565 |
414.0151 RICHX |
0.0565 |
0.0550 |
0.0580 |
0.0580 |
| 2023-02-18 |
0.0570 |
88.3906 RICHX |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2023-02-17 |
0.0550 |
64.3360 RICHX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2023-02-16 |
0.0540 |
151.4071 RICHX |
0.0540 |
0.0530 |
0.0550 |
0.0550 |
| 2023-02-15 |
0.0515 |
303.1064 RICHX |
0.0515 |
0.0500 |
0.0530 |
0.0530 |
| 2023-02-14 |
0.0500 |
99.8004 RICHX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-02-13 |
0.0455 |
655.1600 RICHX |
0.0455 |
0.0430 |
0.0480 |
0.0480 |
| 2023-02-12 |
0.0430 |
0.0000 RICHX |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-11 |
0.0430 |
0.0000 RICHX |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-10 |
0.0435 |
106.0341 RICHX |
0.0435 |
0.0430 |
0.0440 |
0.0430 |
| 2023-02-09 |
0.0460 |
0.0000 RICHX |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-02-08 |
0.0460 |
0.0000 RICHX |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-02-07 |
0.0460 |
0.0000 RICHX |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-02-06 |
0.0460 |
0.0000 RICHX |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-02-05 |
0.0460 |
0.0000 RICHX |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-02-04 |
0.0460 |
0.0000 RICHX |
0.0460 |
0.0460 |
0.0460 |
0.0460 |