Identifier on Yobit: richx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-03 |
0.0455 |
184.0121 RICHX |
0.0455 |
0.0450 |
0.0460 |
0.0460 |
2023-02-02 |
0.0430 |
0.0000 RICHX |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2023-02-01 |
0.0430 |
0.0000 RICHX |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2023-01-31 |
0.0430 |
0.0000 RICHX |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2023-01-30 |
0.0450 |
471.5760 RICHX |
0.0450 |
0.0440 |
0.0460 |
0.0440 |
2023-01-29 |
0.0480 |
0.0000 RICHX |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
2023-01-28 |
0.0480 |
0.0000 RICHX |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
2023-01-27 |
0.0470 |
245.9310 RICHX |
0.0470 |
0.0460 |
0.0480 |
0.0480 |
2023-01-26 |
0.0450 |
0.0000 RICHX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2023-01-25 |
0.0450 |
0.0000 RICHX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2023-01-24 |
0.0450 |
0.0000 RICHX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2023-01-23 |
0.0450 |
70.7174 RICHX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2023-01-22 |
0.0450 |
0.0000 RICHX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2023-01-21 |
0.0450 |
31.2084 RICHX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2023-01-20 |
0.0450 |
31.2084 RICHX |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
2023-01-19 |
0.0430 |
0.0000 RICHX |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
2023-01-18 |
0.0450 |
205.6696 RICHX |
0.0450 |
0.0440 |
0.0460 |
0.0440 |
2023-01-17 |
0.0460 |
0.0000 RICHX |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2023-01-16 |
0.0460 |
0.0000 RICHX |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
2023-01-15 |
0.0465 |
405.8729 RICHX |
0.0465 |
0.0450 |
0.0480 |
0.0460 |
2023-01-14 |
0.0430 |
522.6718 RICHX |
0.0430 |
0.0400 |
0.0460 |
0.0460 |
2023-01-13 |
0.0400 |
136.4814 RICHX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2023-01-12 |
0.0415 |
78.9288 RICHX |
0.0415 |
0.0410 |
0.0420 |
0.0420 |
2023-01-11 |
0.0410 |
0.0000 RICHX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
2023-01-10 |
0.0410 |
0.0000 RICHX |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
2023-01-09 |
0.0405 |
204.4542 RICHX |
0.0405 |
0.0400 |
0.0410 |
0.0410 |
2023-01-08 |
0.0390 |
0.0000 RICHX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2023-01-07 |
0.0390 |
0.0000 RICHX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2023-01-06 |
0.0390 |
0.0000 RICHX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2023-01-05 |
0.0390 |
0.0000 RICHX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2023-01-04 |
0.0390 |
124.3665 RICHX |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
2023-01-03 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2023-01-02 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2023-01-01 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2022-12-31 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2022-12-30 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2022-12-29 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2022-12-28 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2022-12-27 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2022-12-26 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2022-12-25 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2022-12-24 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2022-12-23 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2022-12-22 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2022-12-21 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2022-12-20 |
0.0380 |
525.2653 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
2022-12-19 |
0.0360 |
0.0000 RICHX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
2022-12-18 |
0.0360 |
0.0000 RICHX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
2022-12-17 |
0.0370 |
332.8612 RICHX |
0.0370 |
0.0360 |
0.0380 |
0.0360 |
2022-12-16 |
0.0400 |
0.0000 RICHX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |