Identifier on Yobit: richx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0400 |
0.0000 RICHX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2022-12-14 |
0.0370 |
1,049.9684 RICHX |
0.0370 |
0.0340 |
0.0400 |
0.0400 |
| 2022-12-13 |
0.0385 |
69.9891 RICHX |
0.0385 |
0.0380 |
0.0390 |
0.0390 |
| 2022-12-12 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-12-11 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-12-10 |
0.0380 |
0.0000 RICHX |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-12-09 |
0.0375 |
471.6679 RICHX |
0.0375 |
0.0360 |
0.0390 |
0.0380 |
| 2022-12-08 |
0.0370 |
35.2678 RICHX |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-07 |
0.0370 |
0.0000 RICHX |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-06 |
0.0370 |
0.0000 RICHX |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-05 |
0.0370 |
0.0000 RICHX |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-04 |
0.0370 |
0.0000 RICHX |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-03 |
0.0370 |
0.0000 RICHX |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-02 |
0.0370 |
0.0000 RICHX |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-12-01 |
0.0355 |
2,539.8176 RICHX |
0.0355 |
0.0320 |
0.0390 |
0.0370 |
| 2022-11-30 |
0.0365 |
606.8756 RICHX |
0.0365 |
0.0340 |
0.0390 |
0.0370 |
| 2022-11-29 |
0.0247 |
0.0000 RICHX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2022-11-28 |
0.0247 |
0.0000 RICHX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2022-11-27 |
0.0247 |
0.0000 RICHX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2022-11-26 |
0.0247 |
0.0000 RICHX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2022-11-25 |
0.0250 |
36.9200 RICHX |
0.0250 |
0.0247 |
0.0252 |
0.0247 |
| 2022-11-24 |
0.0252 |
74.6144 RICHX |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2022-11-23 |
0.0252 |
0.0000 RICHX |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2022-11-22 |
0.0252 |
0.0000 RICHX |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2022-11-21 |
0.0262 |
389.2832 RICHX |
0.0262 |
0.0252 |
0.0271 |
0.0252 |
| 2022-11-20 |
0.0271 |
0.0000 RICHX |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-11-19 |
0.0271 |
0.0000 RICHX |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-11-18 |
0.0271 |
0.0000 RICHX |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-11-17 |
0.0271 |
0.0000 RICHX |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-11-16 |
0.0279 |
365.0453 RICHX |
0.0279 |
0.0271 |
0.0286 |
0.0271 |
| 2022-11-15 |
0.0279 |
1,834.3348 RICHX |
0.0279 |
0.0262 |
0.0295 |
0.0295 |
| 2022-11-14 |
0.0254 |
7,679.5071 RICHX |
0.0254 |
0.0232 |
0.0276 |
0.0276 |
| 2022-11-13 |
0.0276 |
3,075.2627 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-11-12 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-11-11 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-11-10 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-11-09 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-11-08 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-11-07 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-11-06 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-11-05 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-11-04 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-11-03 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-11-02 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-11-01 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-10-31 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-10-30 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-10-29 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-10-28 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2022-10-27 |
0.0276 |
0.0000 RICHX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |