Identifier on Yobit: richx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-28 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-27 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-26 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-25 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-24 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-23 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-22 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-21 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-20 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-19 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-18 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-17 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-16 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-15 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-14 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-13 |
0.0525 |
0.0000 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-12 |
0.0525 |
29.6030 RICHX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2022-05-11 |
0.0860 |
137.3234 RICHX |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2022-05-10 |
0.0906 |
277.8311 RICHX |
0.0906 |
0.0860 |
0.0952 |
0.0860 |
| 2022-05-09 |
0.0906 |
277.8311 RICHX |
0.0906 |
0.0860 |
0.0952 |
0.0860 |
| 2022-05-08 |
0.1563 |
0.0000 RICHX |
0.1563 |
0.1563 |
0.1563 |
0.1563 |
| 2022-05-07 |
0.1257 |
1,942.2015 RICHX |
0.1257 |
0.0952 |
0.1563 |
0.1563 |
| 2022-05-06 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2022-05-05 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2022-05-04 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2022-05-03 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2022-05-02 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2022-05-01 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2022-04-30 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2022-04-29 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2022-04-28 |
0.0952 |
783.1458 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2022-04-27 |
0.0957 |
1,717.5560 RICHX |
0.0957 |
0.0952 |
0.0961 |
0.0952 |
| 2022-04-26 |
0.0961 |
0.0000 RICHX |
0.0961 |
0.0961 |
0.0961 |
0.0961 |
| 2022-04-25 |
0.0961 |
0.0000 RICHX |
0.0961 |
0.0961 |
0.0961 |
0.0961 |
| 2022-04-24 |
0.0961 |
0.0000 RICHX |
0.0961 |
0.0961 |
0.0961 |
0.0961 |
| 2022-04-23 |
0.0961 |
0.0000 RICHX |
0.0961 |
0.0961 |
0.0961 |
0.0961 |
| 2022-04-22 |
0.0974 |
4,999.4816 RICHX |
0.0974 |
0.0961 |
0.0988 |
0.0961 |
| 2022-04-21 |
0.0988 |
0.0000 RICHX |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-04-20 |
0.0988 |
0.0000 RICHX |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-04-19 |
0.0988 |
0.0000 RICHX |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-04-18 |
0.0988 |
0.0000 RICHX |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-04-17 |
0.0988 |
0.0000 RICHX |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-04-16 |
0.0988 |
0.0000 RICHX |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-04-15 |
0.0988 |
0.0000 RICHX |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-04-14 |
0.0988 |
0.0000 RICHX |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-04-13 |
0.0988 |
10.2041 RICHX |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2022-04-12 |
0.1877 |
0.8100 RICHX |
0.1877 |
0.1877 |
0.1877 |
0.1877 |
| 2022-04-11 |
0.1419 |
543.6681 RICHX |
0.1419 |
0.0961 |
0.1877 |
0.1877 |
| 2022-04-10 |
0.2800 |
0.0000 RICHX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |