Identifier on Yobit: richx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0952 |
3,999.9811 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2021-06-12 |
0.1677 |
0.0000 RICHX |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-06-11 |
0.1677 |
0.0000 RICHX |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-06-10 |
0.1677 |
0.0000 RICHX |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-06-09 |
0.1677 |
0.0000 RICHX |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-06-08 |
0.1677 |
0.0000 RICHX |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-06-07 |
0.1677 |
0.0000 RICHX |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-06-06 |
0.1677 |
0.0000 RICHX |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-06-05 |
0.1677 |
0.0000 RICHX |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-06-04 |
0.1677 |
0.0000 RICHX |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-06-03 |
0.1677 |
0.0000 RICHX |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-06-02 |
0.1677 |
0.0000 RICHX |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-06-01 |
0.1677 |
0.0000 RICHX |
0.1677 |
0.1677 |
0.1677 |
0.1677 |
| 2021-05-31 |
0.1611 |
207.0435 RICHX |
0.1611 |
0.1546 |
0.1677 |
0.1677 |
| 2021-05-30 |
0.1201 |
144.3025 RICHX |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
| 2021-05-29 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2021-05-28 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2021-05-27 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2021-05-26 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2021-05-25 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2021-05-24 |
0.1226 |
32.4759 RICHX |
0.1226 |
0.0952 |
0.1500 |
0.0952 |
| 2021-05-23 |
0.1750 |
1,642.6520 RICHX |
0.1750 |
0.1500 |
0.2000 |
0.1500 |
| 2021-05-22 |
0.1500 |
0.0000 RICHX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-21 |
0.1500 |
0.0000 RICHX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-20 |
0.1500 |
0.0000 RICHX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-19 |
0.1500 |
0.0000 RICHX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-18 |
0.1500 |
0.0000 RICHX |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-05-17 |
0.2000 |
30.0000 RICHX |
0.2000 |
0.1500 |
0.2500 |
0.1500 |
| 2021-05-16 |
0.2800 |
28.6037 RICHX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-15 |
0.2800 |
3.1489 RICHX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-14 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2021-05-13 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2021-05-12 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2021-05-11 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2021-05-10 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2021-05-09 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2021-05-08 |
0.1876 |
23.8009 RICHX |
0.1876 |
0.0952 |
0.2800 |
0.0952 |
| 2021-05-07 |
0.2800 |
0.0000 RICHX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-06 |
0.2800 |
2.0000 RICHX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-05 |
0.0952 |
0.0000 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2021-05-04 |
0.0952 |
1,202.3716 RICHX |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
| 2021-05-03 |
0.2800 |
0.0000 RICHX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-02 |
0.2800 |
0.0000 RICHX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-05-01 |
0.2800 |
0.0000 RICHX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-30 |
0.2800 |
0.0000 RICHX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-29 |
0.2800 |
0.0000 RICHX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-28 |
0.2800 |
0.0000 RICHX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-27 |
0.2800 |
0.0000 RICHX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-26 |
0.2800 |
0.0000 RICHX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-25 |
0.2800 |
0.0000 RICHX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |