Identifier on Yobit: richx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.2800 |
2.2515 RICHX |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-04-23 |
0.1013 |
0.0000 RICHX |
0.1013 |
0.1013 |
0.1013 |
0.1013 |
| 2021-04-22 |
0.1013 |
531.2791 RICHX |
0.1013 |
0.1013 |
0.1013 |
0.1013 |
| 2021-04-21 |
0.0968 |
1,000.0000 RICHX |
0.0968 |
0.0968 |
0.0968 |
0.0968 |
| 2021-04-20 |
0.0860 |
8,341.6776 RICHX |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2021-04-19 |
0.1669 |
0.0000 RICHX |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-04-18 |
0.1669 |
0.0000 RICHX |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-04-17 |
0.1669 |
0.0000 RICHX |
0.1669 |
0.1669 |
0.1669 |
0.1669 |
| 2021-04-16 |
0.2180 |
929.4117 RICHX |
0.2180 |
0.1560 |
0.2800 |
0.1669 |
| 2021-04-15 |
0.1900 |
0.0000 RICHX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-04-14 |
0.1380 |
1,805.6052 RICHX |
0.1380 |
0.0860 |
0.1900 |
0.1900 |
| 2021-04-13 |
0.1042 |
0.0000 RICHX |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
| 2021-04-12 |
0.1042 |
0.0000 RICHX |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
| 2021-04-11 |
0.1042 |
0.0000 RICHX |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
| 2021-04-10 |
0.1042 |
0.0000 RICHX |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
| 2021-04-09 |
0.1042 |
0.0000 RICHX |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
| 2021-04-08 |
0.1042 |
0.0000 RICHX |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
| 2021-04-07 |
0.1042 |
89.9374 RICHX |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
| 2021-04-06 |
0.1042 |
0.0000 RICHX |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
| 2021-04-05 |
0.1042 |
0.0000 RICHX |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
| 2021-04-04 |
0.1042 |
0.0000 RICHX |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
| 2021-04-03 |
0.0942 |
680.1537 RICHX |
0.0942 |
0.0842 |
0.1042 |
0.1042 |
| 2021-04-02 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-04-01 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-31 |
0.0942 |
5.8962 RICHX |
0.0942 |
0.0842 |
0.1042 |
0.0842 |
| 2021-03-30 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-29 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-28 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-27 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-26 |
0.0842 |
437.7065 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-25 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-24 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-23 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-22 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-21 |
0.1042 |
0.0000 RICHX |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
| 2021-03-20 |
0.1042 |
0.0000 RICHX |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
| 2021-03-19 |
0.1042 |
10.0000 RICHX |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
| 2021-03-18 |
0.0842 |
1.2495 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-17 |
0.0842 |
1.2495 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-16 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-15 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-14 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-13 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-12 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-11 |
0.0842 |
200.4645 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-10 |
0.1900 |
0.0000 RICHX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-03-09 |
0.1900 |
0.0000 RICHX |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-03-08 |
0.1796 |
928.9121 RICHX |
0.1796 |
0.1692 |
0.1900 |
0.1900 |
| 2021-03-07 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |
| 2021-03-06 |
0.0842 |
0.0000 RICHX |
0.0842 |
0.0842 |
0.0842 |
0.0842 |