Identifier on Yobit: richx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0222 |
0.0000 RICHX |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-13 |
0.0490 |
0.0000 RICHX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-12 |
0.0490 |
0.0000 RICHX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-11 |
0.0490 |
0.0000 RICHX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-10 |
0.0490 |
31.8539 RICHX |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-01-09 |
0.0222 |
0.0000 RICHX |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-08 |
0.0222 |
0.0000 RICHX |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-07 |
0.0222 |
31.8539 RICHX |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2021-01-06 |
0.1085 |
160.6058 RICHX |
0.1085 |
0.1000 |
0.1170 |
0.1170 |
| 2021-01-05 |
0.0574 |
0.0000 RICHX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2021-01-04 |
0.0387 |
3,123.0215 RICHX |
0.0387 |
0.0201 |
0.0574 |
0.0574 |
| 2021-01-03 |
0.0480 |
0.0000 RICHX |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2021-01-02 |
0.0367 |
560.1405 RICHX |
0.0367 |
0.0254 |
0.0480 |
0.0480 |
| 2021-01-01 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-31 |
0.0228 |
11.1128 RICHX |
0.0228 |
0.0200 |
0.0255 |
0.0200 |
| 2020-12-30 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-29 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-28 |
0.0200 |
5.5564 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-27 |
0.0313 |
0.0000 RICHX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-12-26 |
0.0313 |
0.0000 RICHX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-12-25 |
0.0313 |
0.0000 RICHX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-12-24 |
0.0313 |
0.0000 RICHX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-12-23 |
0.0313 |
0.0000 RICHX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-12-22 |
0.0313 |
0.0000 RICHX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-12-21 |
0.0313 |
1,359.8546 RICHX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2020-12-20 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-19 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-18 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-17 |
0.0200 |
69.0958 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-16 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-15 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-14 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-13 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-12 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-11 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-10 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-09 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-08 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-07 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-06 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-05 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-04 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-03 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-02 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-01 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-30 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-29 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-28 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-27 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-11-26 |
0.0200 |
0.0000 RICHX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |