Crypto exchange Yobit

Market RichCoin (RICHX) / [unlinked]

Identifier on Yobit: richx_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-19 0.0141 288.0017 RICHX 0.0141 0.0141 0.0141 0.0141
2020-03-18 0.0480 0.0000 RICHX 0.0480 0.0480 0.0480 0.0480
2020-03-17 0.0480 0.0000 RICHX 0.0480 0.0480 0.0480 0.0480
2020-03-16 0.0480 0.0000 RICHX 0.0480 0.0480 0.0480 0.0480
2020-03-15 0.0480 0.0000 RICHX 0.0480 0.0480 0.0480 0.0480
2020-03-14 0.0480 0.0000 RICHX 0.0480 0.0480 0.0480 0.0480
2020-03-13 0.0480 0.0000 RICHX 0.0480 0.0480 0.0480 0.0480
2020-03-12 0.0480 0.0000 RICHX 0.0480 0.0480 0.0480 0.0480
2020-03-11 0.0480 0.0000 RICHX 0.0480 0.0480 0.0480 0.0480
2020-03-10 0.0480 0.0000 RICHX 0.0480 0.0480 0.0480 0.0480
2020-03-09 0.0480 0.0000 RICHX 0.0480 0.0480 0.0480 0.0480
2020-03-08 0.0480 0.0000 RICHX 0.0480 0.0480 0.0480 0.0480
2020-03-06 0.0480 0.0000 RICHX 0.0480 0.0480 0.0480 0.0480
2020-03-05 0.0480 0.0000 RICHX 0.0480 0.0480 0.0480 0.0480
2020-03-04 0.0311 205.6146 RICHX 0.0311 0.0141 0.0480 0.0480
2020-03-03 0.0350 39.4936 RICHX 0.0350 0.0130 0.0571 0.0571
2020-03-02 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-03-01 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-29 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-28 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-27 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-26 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-25 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-24 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-23 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-22 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-21 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-20 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-19 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-18 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-17 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-16 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-15 0.0130 172.5094 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-14 0.0320 0.0000 RICHX 0.0320 0.0320 0.0320 0.0320
2020-02-13 0.0299 202.3092 RICHX 0.0299 0.0278 0.0320 0.0320
2020-02-12 0.0299 202.3092 RICHX 0.0299 0.0278 0.0320 0.0320
2020-02-11 0.0278 47.5908 RICHX 0.0278 0.0278 0.0278 0.0278
2020-02-10 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-09 0.0130 292.0017 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-08 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-07 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-06 0.0130 72.0003 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-05 0.0130 128.0006 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-04 0.0130 40.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-02-03 0.0296 0.0000 RICHX 0.0296 0.0296 0.0296 0.0296
2020-02-02 0.0296 0.0000 RICHX 0.0296 0.0296 0.0296 0.0296
2020-02-01 0.0296 0.0000 RICHX 0.0296 0.0296 0.0296 0.0296
2020-01-31 0.0300 26.6727 RICHX 0.0300 0.0296 0.0304 0.0296
2020-01-30 0.0369 0.0000 RICHX 0.0369 0.0369 0.0369 0.0369
2020-01-29 0.0328 42.6992 RICHX 0.0328 0.0287 0.0369 0.0369
12...3334353637...4243