Crypto exchange Yobit

Market RichCoin (RICHX) / [unlinked]

Identifier on Yobit: richx_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-28 0.0323 0.0000 RICHX 0.0323 0.0323 0.0323 0.0323
2020-01-27 0.0323 0.0000 RICHX 0.0323 0.0323 0.0323 0.0323
2020-01-26 0.0323 0.0000 RICHX 0.0323 0.0323 0.0323 0.0323
2020-01-25 0.0323 12.3886 RICHX 0.0323 0.0323 0.0323 0.0323
2020-01-24 0.0321 0.0000 RICHX 0.0321 0.0321 0.0321 0.0321
2020-01-23 0.0321 0.0000 RICHX 0.0321 0.0321 0.0321 0.0321
2020-01-22 0.0321 0.0000 RICHX 0.0321 0.0321 0.0321 0.0321
2020-01-21 0.0321 0.0000 RICHX 0.0321 0.0321 0.0321 0.0321
2020-01-20 0.0321 0.0000 RICHX 0.0321 0.0321 0.0321 0.0321
2020-01-19 0.0321 0.0000 RICHX 0.0321 0.0321 0.0321 0.0321
2020-01-18 0.0321 118.7090 RICHX 0.0321 0.0321 0.0321 0.0321
2020-01-17 0.0277 136.4368 RICHX 0.0277 0.0230 0.0324 0.0324
2020-01-15 0.0120 0.0000 RICHX 0.0120 0.0120 0.0120 0.0120
2020-01-14 0.0120 0.0000 RICHX 0.0120 0.0120 0.0120 0.0120
2020-01-13 0.0120 0.0000 RICHX 0.0120 0.0120 0.0120 0.0120
2020-01-12 0.0120 0.0000 RICHX 0.0120 0.0120 0.0120 0.0120
2020-01-11 0.0120 0.0000 RICHX 0.0120 0.0120 0.0120 0.0120
2020-01-10 0.0120 592.0026 RICHX 0.0120 0.0120 0.0120 0.0120
2020-01-09 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-01-08 0.0130 0.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-01-07 0.0130 500.0000 RICHX 0.0130 0.0130 0.0130 0.0130
2020-01-06 0.0241 0.0000 RICHX 0.0241 0.0241 0.0241 0.0241
2020-01-05 0.0241 0.0000 RICHX 0.0241 0.0241 0.0241 0.0241
2020-01-04 0.0240 50.0164 RICHX 0.0240 0.0240 0.0241 0.0241
2020-01-03 0.0241 0.0000 RICHX 0.0241 0.0241 0.0241 0.0241
2020-01-02 0.0241 0.0000 RICHX 0.0241 0.0241 0.0241 0.0241
2020-01-01 0.0240 790.5595 RICHX 0.0240 0.0240 0.0241 0.0241
2019-12-31 0.0150 0.0000 RICHX 0.0150 0.0150 0.0150 0.0150
2019-12-30 0.0155 273.9235 RICHX 0.0155 0.0150 0.0160 0.0150
2019-12-29 0.0150 0.0000 RICHX 0.0150 0.0150 0.0150 0.0150
2019-12-28 0.0150 0.0000 RICHX 0.0150 0.0150 0.0150 0.0150
2019-12-27 0.0175 571.2887 RICHX 0.0175 0.0150 0.0200 0.0150
2019-12-26 0.0250 0.0000 RICHX 0.0250 0.0250 0.0250 0.0250
2019-12-25 0.0250 0.0000 RICHX 0.0250 0.0250 0.0250 0.0250
2019-12-24 0.0250 51.5000 RICHX 0.0250 0.0250 0.0250 0.0250
2019-12-23 0.0332 0.0000 RICHX 0.0332 0.0332 0.0332 0.0332
2019-12-22 0.0332 0.0000 RICHX 0.0332 0.0332 0.0332 0.0332
2019-12-21 0.0332 0.0000 RICHX 0.0332 0.0332 0.0332 0.0332
2019-12-20 0.0332 0.0000 RICHX 0.0332 0.0332 0.0332 0.0332
2019-12-19 0.0332 0.0000 RICHX 0.0332 0.0332 0.0332 0.0332
2019-12-18 0.0332 0.0000 RICHX 0.0332 0.0332 0.0332 0.0332
2019-12-17 0.0332 0.0000 RICHX 0.0332 0.0332 0.0332 0.0332
2019-12-16 0.0332 114.2918 RICHX 0.0332 0.0332 0.0332 0.0332
2019-12-15 0.0401 0.0000 RICHX 0.0401 0.0401 0.0401 0.0401
2019-12-14 0.0401 0.0000 RICHX 0.0401 0.0401 0.0401 0.0401
2019-12-13 0.0401 0.0000 RICHX 0.0401 0.0401 0.0401 0.0401
2019-12-12 0.0401 0.0000 RICHX 0.0401 0.0401 0.0401 0.0401
2019-12-11 0.0401 0.0000 RICHX 0.0401 0.0401 0.0401 0.0401
2019-12-10 0.0401 0.0000 RICHX 0.0401 0.0401 0.0401 0.0401
2019-12-09 0.0401 99.8577 RICHX 0.0401 0.0401 0.0401 0.0401
12...3435363738...4243